Rollatainers

Rollatainers Ltd Historical Data

NSEBSE

₹2.26

(-2.16%)

Nov 21, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-OCT-2024	2.05	2.1	1.91	2.03	318	2,40,811.1	1,19,672
24-OCT-2024	2.05	2.05	1.97	2.01	239	2,11,128.93	1,04,493
25-OCT-2024	2.11	2.11	1.92	1.94	258	2,66,974.07	1,35,611
28-OCT-2024	1.94	2.03	1.94	2.03	122	1,11,835.71	55,627
29-OCT-2024	2.13	2.13	2.05	2.13	180	2,12,242.28	1,00,227
30-OCT-2024	2.23	2.23	2.23	2.23	114	86,138.21	38,627
31-OCT-2024	2.33	2.34	2.33	2.34	65	63,214.96	27,037
01-NOV-2024	2.45	2.45	2.45	2.45	96	77,001.05	31,429
04-NOV-2024	2.5	2.57	2.45	2.57	272	3,17,463.25	1,24,937
05-NOV-2024	2.61	2.62	2.61	2.62	31	2,92,318.4	1,11,665
06-NOV-2024	2.62	2.65	2.62	2.65	211	4,01,091.07	1,52,770
07-NOV-2024	2.59	2.59	2.59	2.59	167	1,69,264.27	65,353
08-NOV-2024	2.53	2.53	2.53	2.53	100	1,85,433.82	73,294
11-NOV-2024	2.52	2.52	2.47	2.47	80	1,18,213.54	47,602
12-NOV-2024	2.42	2.42	2.42	2.42	77	99,810.48	41,244
13-NOV-2024	2.37	2.37	2.37	2.37	79	96,487.44	40,712
14-NOV-2024	2.32	2.32	2.32	2.32	65	44,810.8	19,315
18-NOV-2024	2.31	2.31	2.27	2.27	73	1,33,282.98	58,231
19-NOV-2024	2.31	2.31	2.31	2.31	106	2,13,060.54	92,234
21-NOV-2024	2.26	2.3	2.26	2.26	95	1,82,393.06	80,701

Rollatainers: Related NEWS

No Record Found

Invest wise with Expert advice