Rose Merc.

Rose Merc. Ltd Historical Data

NSEBSE

₹70.06

(-0.27%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	73.85	73.85	73.85	73.85	4	45,122	611
29-Aug-2025	72.4	72.4	72.4	72.4	55	10,85,420	14,992
01-Sep-2025	70.05	75	68.78	73.79	174	19,53,373	27,118
02-Sep-2025	76	77	70.11	72.8	61	8,65,994	12,138
03-Sep-2025	71.1	76.44	69.16	75.12	99	13,04,162	18,160
04-Sep-2025	78.87	78.87	72.62	78.87	105	11,96,633	15,173
05-Sep-2025	82.8	82.81	80	82.81	75	5,23,797	6,358
08-Sep-2025	78.8	86.9	78.67	85.29	74	7,05,340	8,608
09-Sep-2025	87	87.43	81.03	81.03	47	4,95,406	6,071
10-Sep-2025	77.5	80.79	76.98	76.98	59	3,25,169	4,220
11-Sep-2025	73.3	76	73.14	73.4	57	3,81,957	5,221
12-Sep-2025	74.37	74.37	69.73	69.74	62	5,09,049	7,280
15-Sep-2025	67.02	70.67	66.41	67.52	51	3,32,756	4,907
16-Sep-2025	69.4	69.4	66	68.16	27	1,41,388	2,122
17-Sep-2025	68.95	69.7	67.97	69.3	23	2,37,976	3,437
18-Sep-2025	70.49	70.49	68	69.69	9	30,287	432
19-Sep-2025	70.6	70.98	66.21	69	21	1,61,310	2,400
22-Sep-2025	69.34	69.34	65.6	66.79	49	4,43,053	6,677
23-Sep-2025	66.58	66.77	64.15	65.05	34	2,87,359	4,409
24-Sep-2025	66.9	68.3	66.5	68.3	75	4,65,282	6,877
25-Sep-2025	70.97	70.97	68.75	70.25	36	3,43,444	4,922

Rose Merc.: Related NEWS

No Record Found

Invest wise with Expert advice