Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 77 | 77 | 67.21 | 67.21 | 18 | 38,944 | 358 |
05-Mar-2026 | 69.87 | 69.87 | 63.5 | 64.35 | 31 | 21,24,200 | 30,720 |
06-Mar-2026 | 68.06 | 68.06 | 58.1 | 63.79 | 58 | 42,94,988 | 64,228 |
09-Mar-2026 | 59.1 | 66 | 59.1 | 65.82 | 40 | 2,81,496 | 2,256 |
10-Mar-2026 | 69.9 | 71.82 | 64.27 | 67 | 10 | 7,176 | 87 |
11-Mar-2026 | 69.99 | 69.99 | 63.5 | 65.97 | 8 | 22,623 | 337 |
12-Mar-2026 | 69.9 | 71 | 67.99 | 68 | 15 | 15,123 | 119 |
13-Mar-2026 | 70.5 | 70.5 | 67 | 67 | 5 | 2,185 | 20 |
16-Mar-2026 | 70.9 | 70.9 | 62 | 63 | 25 | 1,39,008 | 2,026 |
17-Mar-2026 | 60.11 | 69.79 | 60.11 | 66.76 | 58 | 1,07,247 | 809 |
18-Mar-2026 | 63 | 69 | 63 | 68.06 | 8 | 5,228 | 73 |
19-Mar-2026 | 68.39 | 69.39 | 63.02 | 68.85 | 23 | 55,366 | 549 |
20-Mar-2026 | 69.4 | 71 | 64.4 | 69.35 | 38 | 2,02,863 | 2,653 |
23-Mar-2026 | 71 | 71 | 63 | 68.48 | 28 | 1,75,782 | 2,394 |
24-Mar-2026 | 75.11 | 75.11 | 64.52 | 66.89 | 26 | 1,68,999 | 2,327 |
25-Mar-2026 | 68.23 | 69.99 | 60 | 69.62 | 44 | 2,00,739 | 2,760 |
27-Mar-2026 | 66.06 | 69.9 | 65.7 | 69.57 | 10 | 25,167 | 265 |
30-Mar-2026 | 69.88 | 70.58 | 60.21 | 69.7 | 33 | 28,492 | 248 |
01-Apr-2026 | 69.44 | 70 | 65.53 | 70 | 22 | 83,408 | 843 |
02-Apr-2026 | 69.9 | 69.9 | 65.71 | 69.79 | 12 | 21,552 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
