Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 222.4 | 226.26 | 211.05 | 212.37 | 5,237 | 2,36,72,711.68 | 56,202 |
27-Mar-2025 | 213.5 | 217.4 | 209.93 | 211.96 | 6,658 | 4,31,57,327.71 | 1,09,250 |
28-Mar-2025 | 214.3 | 220.26 | 203.1 | 205 | 7,916 | 5,98,13,023.03 | 1,50,403 |
01-Apr-2025 | 205.95 | 220 | 205.51 | 216.02 | 13,255 | 8,77,16,947.18 | 45,537 |
02-Apr-2025 | 217 | 218.28 | 210 | 215.48 | 4,199 | 2,21,34,236.19 | 38,587 |
03-Apr-2025 | 214.51 | 225 | 213.5 | 221.1 | 4,631 | 2,95,03,460.59 | 49,547 |
04-Apr-2025 | 221.35 | 222.45 | 209 | 210.26 | 4,631 | 2,81,71,998.02 | 64,306 |
07-Apr-2025 | 175.36 | 199.99 | 175.25 | 198.54 | 7,079 | 3,08,19,222.07 | 59,481 |
08-Apr-2025 | 202 | 215 | 200 | 204.53 | 4,511 | 2,12,93,135.11 | 34,922 |
09-Apr-2025 | 201.8 | 209 | 200.31 | 205.91 | 2,992 | 1,37,44,426.51 | 19,088 |
11-Apr-2025 | 209 | 214.58 | 209 | 212.6 | 3,411 | 1,62,45,438.22 | 31,615 |
15-Apr-2025 | 215.5 | 218.6 | 212.9 | 217.8 | 3,030 | 1,48,26,798.76 | 30,391 |
16-Apr-2025 | 218.9 | 221.7 | 216.66 | 217.48 | 2,724 | 1,10,44,227.63 | 24,717 |
17-Apr-2025 | 229.04 | 248 | 225.35 | 228.76 | 41,139 | 52,36,08,283.73 | 3,75,282 |
21-Apr-2025 | 230 | 231.87 | 219 | 227.85 | 17,459 | 18,35,59,566.97 | 3,23,171 |
22-Apr-2025 | 229.95 | 237 | 229.95 | 234.14 | 10,232 | 13,73,32,640.69 | 2,57,933 |
23-Apr-2025 | 237.7 | 240 | 228.11 | 238.17 | 7,458 | 6,63,78,434.74 | 1,20,834 |
24-Apr-2025 | 238.1 | 243.33 | 235.99 | 236.51 | 4,798 | 3,83,60,408.51 | 74,351 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
