ROX Hi-Tech

ROX Hi-Tech Ltd Historical Data

NSEBSE

₹40.85

(-1.92%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/03/2025

To Date

09/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Mar-2025	58.5	60.5	58.5	59.25	20	20,85,360	33,600
11-Mar-2025	59	59.3	56.5	57.65	35	68,45,040	1,08,800
12-Mar-2025	57	57	54.8	54.8	38	34,51,920	57,600
13-Mar-2025	52.3	52.3	52.1	52.1	38	54,19,360	1,04,000
17-Mar-2025	52.1	53	49.5	49.5	70	61,23,680	1,15,200
18-Mar-2025	47.7	47.7	47.05	47.05	57	63,28,080	1,32,800
19-Mar-2025	44.7	49.4	44.7	49.1	101	98,56,640	1,79,200
20-Mar-2025	48.9	49.1	46.8	47.15	82	74,50,240	1,52,000
21-Mar-2025	45.7	46.05	44.85	45.3	92	72,69,280	1,55,200
24-Mar-2025	47.3	47.3	43.05	43.05	117	97,42,800	2,06,400
25-Mar-2025	43.05	43.5	40.9	40.9	76	55,62,480	1,28,000
26-Mar-2025	39.2	40.2	38.85	38.85	57	39,25,440	97,600
27-Mar-2025	37	38.1	36.9	36.9	76	58,20,160	1,52,000
28-Mar-2025	35.1	38.7	35.05	38	195	1,42,65,680	3,24,800
01-Apr-2025	38.1	39.9	38.1	39.9	83	70,47,680	1,76,000
02-Apr-2025	40.1	41.85	39.7	41.85	71	53,63,600	1,20,000
03-Apr-2025	40.2	43.9	40.2	43.7	83	75,86,560	1,61,600
04-Apr-2025	43.6	45.15	42.1	44.7	37	26,13,280	49,600
07-Apr-2025	42.5	42.5	42.5	42.5	2	1,36,000	3,200
08-Apr-2025	41.65	41.65	41.65	41.65	6	3,99,840	9,600

ROX Hi-Tech: Related NEWS

No Record Found

Invest wise with Expert advice