ROX Hi-Tech

ROX Hi-Tech Ltd Historical Data

NSEBSE

₹59.3

(-1.98%)

Mar 7, 2025|03:41:51 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	73	74.5	73	73.7	21	38,96,640	51,200
06-Feb-2025	76.85	76.9	75.1	75.1	13	15,77,040	17,600
07-Feb-2025	75.1	76.5	74	74	10	11,96,960	14,400
10-Feb-2025	76.35	76.35	71.4	72.55	12	14,00,320	14,400
11-Feb-2025	69.1	71.45	68.95	68.95	31	39,84,400	57,600
12-Feb-2025	68.9	68.9	65.5	65.65	39	46,66,960	67,200
13-Feb-2025	65.5	68.8	64	68.35	19	21,54,400	27,200
14-Feb-2025	68	68	64.95	66	22	24,22,240	33,600
17-Feb-2025	65.95	65.95	63.2	63.2	17	18,32,240	28,800
18-Feb-2025	61.8	63.15	61.6	62.05	20	20,88,880	33,600
19-Feb-2025	63.9	64	62.15	63.5	12	14,11,200	20,800
20-Feb-2025	64.5	66.65	63	66.65	19	19,64,400	24,000
21-Feb-2025	66.95	69.95	66.95	69.95	19	24,11,120	32,000
24-Feb-2025	68.1	68.3	66.45	68.25	12	12,95,680	16,000
25-Feb-2025	67.4	67.5	66.5	67.5	10	10,72,720	16,000
27-Feb-2025	66.25	66.25	64.15	64.35	19	42,83,680	62,400
28-Feb-2025	61.25	64.95	61.15	61.5	23	22,72,240	30,400
03-Mar-2025	60.35	60.35	58.45	58.45	33	40,49,920	64,000
04-Mar-2025	56.55	58.35	55.55	56.45	26	31,05,440	49,600
05-Mar-2025	56.8	59.25	55.3	59.25	29	54,30,880	84,800
06-Mar-2025	59.9	61.5	58	60.5	29	56,95,760	91,200

ROX Hi-Tech: Related NEWS

No Record Found

Invest wise with Expert advice