Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 157 | 157 | 157 | 157 | 2 | 3,76,800 | 2,400 |
26-Aug-2025 | 147.05 | 147.05 | 147.05 | 147.05 | 1 | 1,76,460 | 1,200 |
28-Aug-2025 | 147 | 147 | 141.05 | 144 | 13 | 44,24,340 | 28,800 |
29-Aug-2025 | 144 | 144 | 144 | 144 | 1 | 1,72,800 | 1,200 |
01-Sep-2025 | 147 | 147 | 147 | 147 | 2 | 3,52,800 | 2,400 |
02-Sep-2025 | 142.25 | 143 | 142.25 | 143 | 2 | 3,42,300 | 1,200 |
04-Sep-2025 | 143 | 143 | 143 | 143 | 2 | 3,43,200 | 2,400 |
05-Sep-2025 | 143 | 143 | 143 | 143 | 4 | 6,86,400 | 4,800 |
08-Sep-2025 | 140.05 | 140.05 | 140 | 140 | 2 | 3,36,060 | 1,200 |
10-Sep-2025 | 148.5 | 150 | 148.5 | 150 | 2 | 3,58,200 | 2,400 |
11-Sep-2025 | 145 | 156.95 | 145 | 150 | 5 | 9,03,840 | 6,000 |
12-Sep-2025 | 160 | 160 | 160 | 160 | 2 | 3,84,000 | 2,400 |
15-Sep-2025 | 160.25 | 160.25 | 155 | 158 | 3 | 5,67,900 | 3,600 |
17-Sep-2025 | 159 | 168 | 159 | 159.2 | 9 | 17,69,040 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.