Royal Cush. Vin.

Royal Cushion Vinyl Products Ltd Historical Data

NSEBSE

₹23.21

(4.93%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	24.7	24.7	23.5	23.5	30	2,31,799	9,253
20-Aug-2025	23.5	24	23.5	23.61	40	7,89,041	33,573
21-Aug-2025	23.8	23.99	23.5	23.74	24	1,97,965	8,291
22-Aug-2025	23.85	23.85	23	23.04	48	5,16,084	20,046
25-Aug-2025	23.04	23.88	22.75	23	42	3,46,475	15,016
26-Aug-2025	23.6	23.6	22.5	23.3	49	1,89,817	7,596
28-Aug-2025	23.5	23.98	22.51	23.38	11	24,853	1,102
29-Aug-2025	24.46	24.51	22.55	23.45	41	2,39,722	9,376
01-Sep-2025	23.92	23.92	23.02	23.25	28	89,641	3,769
02-Sep-2025	24	24	22.31	22.99	45	1,67,278	6,609
03-Sep-2025	23.48	24.99	22.71	23.48	31	60,590	2,520
04-Sep-2025	23.95	23.95	23.05	23.5	15	14,822	531
05-Sep-2025	23.97	23.98	23.4	23.8	24	21,034	870
08-Sep-2025	23.99	23.99	22.53	23.48	50	1,32,485	4,962
09-Sep-2025	23.95	23.95	22.23	23.36	111	4,21,821	12,695
10-Sep-2025	23.72	23.72	22.52	23.27	25	4,607	148
11-Sep-2025	23.6	23.6	22.75	23.12	29	1,02,451	4,167
12-Sep-2025	23.12	23.39	22.51	23.24	31	71,395	1,708
15-Sep-2025	23.94	23.94	22	22.26	54	7,42,311	33,091
16-Sep-2025	22.85	23.38	20.85	22.68	92	1,20,232	4,459
17-Sep-2025	23.49	23.49	21.71	22.12	56	4,71,995	16,828
18-Sep-2025	22.99	23.24	22.14	23.21	40	89,561	2,917

Royal Cush. Vin.: Related NEWS

No Record Found

Invest wise with Expert advice