Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 371 | 390.05 | 371 | 380.15 | 2,573 | 2,23,31,725.7 | 31,225 |
14-Jan-2026 | 378.25 | 401 | 377.9 | 392.3 | 2,930 | 2,54,68,405.95 | 33,602 |
16-Jan-2026 | 390.35 | 404 | 389.1 | 396.35 | 1,247 | 1,23,98,368.75 | 16,388 |
19-Jan-2026 | 392.55 | 394.35 | 384.1 | 385.55 | 790 | 93,84,443.7 | 13,218 |
20-Jan-2026 | 385 | 390.1 | 374.15 | 377.85 | 1,270 | 1,59,25,884.8 | 23,516 |
21-Jan-2026 | 378.4 | 379.15 | 364 | 370 | 1,887 | 1,74,88,376.45 | 25,295 |
22-Jan-2026 | 375 | 375.75 | 360.75 | 363.95 | 1,594 | 1,22,28,399.25 | 16,691 |
23-Jan-2026 | 362.15 | 366.7 | 350.6 | 353.25 | 1,547 | 1,65,09,881.6 | 31,434 |
27-Jan-2026 | 350 | 357.5 | 340 | 349.9 | 2,103 | 1,47,14,927.4 | 21,243 |
28-Jan-2026 | 351.15 | 370 | 349.85 | 366.25 | 1,593 | 1,34,03,428.65 | 18,126 |
29-Jan-2026 | 366.25 | 371.85 | 350.1 | 355.1 | 2,166 | 1,86,42,835.15 | 28,740 |
30-Jan-2026 | 353.35 | 361.4 | 351.95 | 358.85 | 1,183 | 61,91,164.55 | 9,251 |
01-Feb-2026 | 357 | 364 | 355 | 355.95 | 718 | 81,98,984.55 | 15,152 |
02-Feb-2026 | 360.9 | 361.65 | 331.1 | 348.3 | 3,150 | 2,95,58,839.05 | 43,205 |
03-Feb-2026 | 357.3 | 372.4 | 353 | 358.65 | 1,492 | 2,52,43,791 | 48,586 |
04-Feb-2026 | 358 | 371.15 | 356.25 | 368.85 | 1,493 | 1,60,51,625.8 | 27,430 |
05-Feb-2026 | 363.4 | 376.8 | 363.4 | 371.1 | 2,417 | 2,15,32,003.65 | 20,936 |
06-Feb-2026 | 371.1 | 377.1 | 367.55 | 374.65 | 1,484 | 92,04,756.7 | 13,041 |
09-Feb-2026 | 374.65 | 394.45 | 374.65 | 387.1 | 2,604 | 2,23,15,233.85 | 33,982 |
10-Feb-2026 | 389.7 | 399 | 387.85 | 396.8 | 2,134 | 2,33,93,544.6 | 34,030 |
11-Feb-2026 | 394.8 | 400.1 | 390.1 | 392.2 | 2,056 | 1,05,10,982.2 | 14,104 |
The 43-room hotel will be managed by Royal Orchid under a management contract, in line with its asset-light growth strategy.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
