Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 162.1 | 162.1 | 162.1 | 162.1 | 1 | 81,050 | 500 |
13-Jan-2026 | 162.1 | 162.1 | 162.1 | 162.1 | 1 | 81,050 | 500 |
14-Jan-2026 | 165 | 165 | 165 | 165 | 1 | 82,500 | 500 |
16-Jan-2026 | 160.05 | 162.95 | 154 | 154.5 | 14 | 12,56,050 | 6,000 |
19-Jan-2026 | 154.5 | 163 | 154.5 | 163 | 3 | 2,40,250 | 500 |
20-Jan-2026 | 167.95 | 186.45 | 167.95 | 183.8 | 30 | 27,13,125 | 11,000 |
21-Jan-2026 | 195 | 195 | 180 | 180 | 5 | 8,52,500 | 4,000 |
22-Jan-2026 | 184 | 189.9 | 184 | 189.45 | 4 | 3,73,950 | 2,000 |
23-Jan-2026 | 185 | 185 | 185 | 185 | 1 | 92,500 | 500 |
27-Jan-2026 | 180 | 185 | 180 | 182.5 | 3 | 2,72,500 | 1,000 |
29-Jan-2026 | 180 | 180 | 180 | 180 | 3 | 5,40,000 | 3,000 |
30-Jan-2026 | 180 | 180 | 170 | 172.2 | 4 | 3,47,200 | 1,500 |
01-Feb-2026 | 170 | 170 | 170 | 170 | 1 | 85,000 | 500 |
02-Feb-2026 | 179.85 | 179.85 | 179.85 | 179.85 | 1 | 89,925 | 500 |
03-Feb-2026 | 210 | 210 | 210 | 210 | 1 | 1,05,000 | 500 |
04-Feb-2026 | 199.95 | 199.95 | 185 | 188 | 6 | 5,67,100 | 2,000 |
05-Feb-2026 | 175 | 175 | 153 | 166.25 | 20 | 22,13,575 | 5,000 |
06-Feb-2026 | 169 | 169 | 169 | 169 | 1 | 84,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
