Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 36.5 | 37.9 | 35.65 | 36.5 | 11 | 70,886 | 1,851 |
16-Jan-2026 | 34.15 | 37.99 | 34.15 | 37.65 | 16 | 33,341 | 623 |
19-Jan-2026 | 37.64 | 37.64 | 34.9 | 35.06 | 55 | 2,01,614 | 4,851 |
20-Jan-2026 | 34 | 36.45 | 34 | 34.8 | 11 | 8,214 | 221 |
21-Jan-2026 | 34.95 | 38.9 | 34.01 | 34.15 | 29 | 68,420 | 1,335 |
22-Jan-2026 | 37.99 | 37.99 | 33.65 | 36.87 | 24 | 40,715 | 868 |
23-Jan-2026 | 36.87 | 37.88 | 34.2 | 34.35 | 32 | 48,376 | 1,159 |
27-Jan-2026 | 35.5 | 35.52 | 34.01 | 34.95 | 19 | 18,364 | 440 |
28-Jan-2026 | 34.9 | 36.49 | 33.61 | 34.39 | 48 | 51,026 | 972 |
29-Jan-2026 | 34.22 | 36 | 33.3 | 34.6 | 18 | 59,484 | 1,332 |
30-Jan-2026 | 34.6 | 35.93 | 33.57 | 34.61 | 27 | 33,839 | 523 |
01-Feb-2026 | 33.39 | 36.63 | 33.35 | 33.76 | 31 | 33,206 | 774 |
02-Feb-2026 | 33.76 | 33.76 | 30.5 | 32.4 | 88 | 2,91,421 | 8,319 |
03-Feb-2026 | 33.4 | 33.4 | 31.15 | 32.5 | 28 | 1,00,032 | 2,962 |
04-Feb-2026 | 35.48 | 36.2 | 32.55 | 34.73 | 41 | 1,53,620 | 4,071 |
05-Feb-2026 | 37.25 | 37.25 | 36 | 36.34 | 9 | 11,202 | 305 |
06-Feb-2026 | 35.06 | 35.99 | 33.16 | 33.6 | 42 | 1,04,480 | 2,521 |
09-Feb-2026 | 34.89 | 35.24 | 32.25 | 34.03 | 39 | 1,36,441 | 3,233 |
10-Feb-2026 | 33.3 | 34.85 | 33.3 | 34.48 | 9 | 10,088 | 194 |
11-Feb-2026 | 34 | 34.3 | 32.41 | 33.33 | 41 | 63,325 | 1,443 |
12-Feb-2026 | 33 | 34 | 32 | 33.8 | 23 | 36,737 | 1,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
