Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 28.36 | 29.19 | 26.41 | 26.42 | 27 | 1,89,961 | 7,170 |
13-Jan-2026 | 26.42 | 27.74 | 25.25 | 26.79 | 27 | 5,04,027 | 11,900 |
14-Jan-2026 | 28.12 | 28.12 | 26.08 | 26.62 | 8 | 4,658 | 175 |
16-Jan-2026 | 26.62 | 27.95 | 26.62 | 27.95 | 4 | 12,20,325 | 43,662 |
19-Jan-2026 | 27.95 | 28.7 | 27.95 | 28.7 | 2 | 1,663 | 58 |
20-Jan-2026 | 27.7 | 29.98 | 27.7 | 27.77 | 8 | 18,187 | 644 |
21-Jan-2026 | 28.33 | 28.33 | 27.7 | 27.77 | 5 | 21,110 | 750 |
22-Jan-2026 | 27.78 | 27.9 | 27.77 | 27.78 | 6 | 42,938 | 1,546 |
23-Jan-2026 | 28 | 29.16 | 27 | 27.29 | 11 | 20,855 | 750 |
27-Jan-2026 | 27.97 | 27.97 | 27.97 | 27.97 | 1 | 978 | 35 |
28-Jan-2026 | 27 | 27.55 | 27 | 27.55 | 5 | 3,822 | 140 |
29-Jan-2026 | 27.55 | 27.55 | 26.3 | 26.66 | 6 | 1,056 | 39 |
30-Jan-2026 | 25.8 | 25.8 | 25.8 | 25.8 | 1 | 25 | 1 |
02-Feb-2026 | 27.09 | 27.09 | 24.51 | 27.09 | 17 | 81,977 | 3,127 |
04-Feb-2026 | 28.44 | 28.44 | 26.05 | 26.31 | 4 | 26,857 | 1,021 |
05-Feb-2026 | 24.4 | 28.94 | 24.4 | 26.72 | 16 | 23,549 | 877 |
06-Feb-2026 | 29.39 | 29.39 | 29.39 | 29.39 | 5 | 323 | 11 |
09-Feb-2026 | 32.32 | 32.32 | 27.2 | 27.77 | 34 | 4,02,786 | 3,019 |
10-Feb-2026 | 27.77 | 30.5 | 27.77 | 30.5 | 11 | 4,747 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
