Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 52.2 | 52.2 | 52.2 | 52.2 | 3 | 13,363 | 256 |
29-Aug-2025 | 51.16 | 51.16 | 51.16 | 51.16 | 4 | 12,994 | 254 |
01-Sep-2025 | 50.14 | 50.14 | 50.14 | 50.14 | 3 | 10,178 | 203 |
02-Sep-2025 | 49.14 | 49.14 | 49.14 | 49.14 | 2 | 7,420 | 151 |
03-Sep-2025 | 48.16 | 48.64 | 48.16 | 48.16 | 7 | 8,388 | 174 |
04-Sep-2025 | 47.2 | 47.2 | 47.2 | 47.2 | 6 | 20,673 | 438 |
05-Sep-2025 | 46.26 | 46.26 | 46.26 | 46.26 | 3 | 5,088 | 110 |
08-Sep-2025 | 43.95 | 48.57 | 43.95 | 46.15 | 71 | 7,93,166 | 17,130 |
09-Sep-2025 | 45.92 | 48.45 | 44.01 | 48.08 | 16 | 18,916 | 405 |
10-Sep-2025 | 48.08 | 48.32 | 45.68 | 45.72 | 30 | 73,153 | 1,585 |
11-Sep-2025 | 45.72 | 47.8 | 43.45 | 43.46 | 26 | 2,40,041 | 5,476 |
12-Sep-2025 | 43.46 | 45.63 | 43.45 | 43.45 | 11 | 51,601 | 1,132 |
15-Sep-2025 | 41.29 | 45.45 | 41.29 | 44.96 | 19 | 22,637 | 507 |
16-Sep-2025 | 42.72 | 47.14 | 42.72 | 43.82 | 16 | 1,04,789 | 2,255 |
17-Sep-2025 | 42.94 | 46 | 42.94 | 43.5 | 18 | 74,942 | 1,642 |
18-Sep-2025 | 43.5 | 45.65 | 43.5 | 44.89 | 17 | 1,28,242 | 2,909 |
19-Sep-2025 | 47 | 47 | 43 | 43.3 | 31 | 63,644 | 1,428 |
22-Sep-2025 | 45.4 | 45.4 | 42 | 42 | 11 | 6,849 | 159 |
23-Sep-2025 | 44 | 44 | 39.9 | 39.93 | 18 | 61,754 | 1,533 |
24-Sep-2025 | 39.74 | 41.92 | 39.74 | 41.72 | 15 | 81,248 | 1,710 |
25-Sep-2025 | 43.8 | 43.8 | 39.64 | 43.31 | 26 | 96,825 | 2,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.