Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 83.53 | 84 | 79 | 80.1 | 23 | 50,995 | 603 |
13-Jan-2026 | 85 | 85 | 80.1 | 82.32 | 15 | 11,257 | 98 |
14-Jan-2026 | 80.31 | 86.5 | 80.1 | 83.85 | 19 | 84,281 | 1,007 |
16-Jan-2026 | 83 | 83.84 | 75.23 | 77.76 | 59 | 1,32,509 | 786 |
19-Jan-2026 | 80.1 | 82 | 75.86 | 79 | 29 | 1,15,675 | 1,243 |
20-Jan-2026 | 82 | 82 | 76.6 | 78.99 | 6 | 7,605 | 96 |
21-Jan-2026 | 78.99 | 86.35 | 76.53 | 80 | 14 | 47,046 | 608 |
22-Jan-2026 | 87.2 | 87.2 | 82.6 | 83.4 | 6 | 1,533 | 13 |
23-Jan-2026 | 84.9 | 84.9 | 78.35 | 82.57 | 10 | 41,765 | 510 |
27-Jan-2026 | 80.1 | 84.8 | 75.23 | 77.07 | 17 | 28,494 | 330 |
28-Jan-2026 | 72.1 | 77.07 | 72.1 | 75.49 | 36 | 85,220 | 961 |
29-Jan-2026 | 75.5 | 76.48 | 74.48 | 75.2 | 8 | 16,168 | 210 |
30-Jan-2026 | 79 | 79 | 72.5 | 74.08 | 8 | 9,385 | 92 |
01-Feb-2026 | 86.95 | 86.95 | 71.5 | 73.84 | 21 | 15,835 | 201 |
02-Feb-2026 | 73 | 78.7 | 71.51 | 77.95 | 19 | 60,945 | 837 |
03-Feb-2026 | 78 | 86.87 | 71.66 | 75.4 | 42 | 1,42,905 | 1,290 |
04-Feb-2026 | 74.01 | 78.94 | 74.01 | 77.01 | 22 | 36,832 | 392 |
05-Feb-2026 | 74 | 77.95 | 74 | 74.31 | 20 | 63,289 | 681 |
06-Feb-2026 | 85.8 | 85.8 | 71.56 | 76.59 | 13 | 9,072 | 91 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
