Rubfila Intl.

Rubfila International Ltd Historical Data

NSEBSE

₹71.72

(1.01%)

Feb 13, 2026|12:49:09 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	71.8	72	70.38	71.9	126	3,49,378.28	4,083
16-Jan-2026	73	73.25	71.11	72.79	398	24,33,979.92	30,323
19-Jan-2026	72.78	72.94	70.67	71.1	434	25,14,078.29	26,534
20-Jan-2026	72	72.9	71	71.98	724	30,64,226.76	33,281
21-Jan-2026	73	73	70.71	72.03	564	38,21,602.39	42,408
22-Jan-2026	71.67	74.6	71.67	73.84	934	91,62,027.01	1,15,173
23-Jan-2026	74	74.36	73.2	73.42	780	75,00,290.91	86,826
27-Jan-2026	74	74.5	71.71	72.01	586	24,52,174.32	24,214
28-Jan-2026	72	72.84	70.9	71.39	358	7,33,642.44	7,141
29-Jan-2026	72.5	72.5	71.01	71.07	324	10,26,987.47	11,210
30-Jan-2026	70.3	72	69.95	71.18	285	10,11,801.79	9,460
01-Feb-2026	72.2	72.2	68	70.5	345	18,14,993.2	21,771
02-Feb-2026	72.5	72.5	68.1	68.85	546	17,19,662.33	16,815
03-Feb-2026	69.6	74	69.6	71.82	646	28,94,482.39	27,598
04-Feb-2026	71.82	74.6	71.58	73.97	477	18,65,045.08	17,444
05-Feb-2026	74.33	74.33	72	72.34	287	6,40,871.18	4,703
06-Feb-2026	73.19	73.19	71.5	72.16	201	4,62,591.49	4,537
09-Feb-2026	70.15	73.9	70.15	72.57	338	6,98,449.18	6,666
10-Feb-2026	73.73	75	71.2	72.15	592	19,37,731.39	16,270
11-Feb-2026	72.15	73.89	71.9	73.39	265	9,27,498.67	7,820
12-Feb-2026	73.61	73.99	70.45	71	533	22,07,062.86	22,408

Rubfila Intl.: Related NEWS

No Record Found

Invest wise with Expert advice