Rudra Ecovation

Rudra Ecovation Ltd Historical Data

NSEBSE

₹25.24

(13.13%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	25.49	25.58	23.62	24	168	18,24,147	57,235
13-Jan-2026	24.99	24.99	23.3	23.68	278	48,70,166	1,53,040
14-Jan-2026	23.7	24.47	23.11	23.4	187	44,60,110	1,84,044
16-Jan-2026	23.4	24.7	23.3	23.52	252	1,40,70,249	5,51,322
19-Jan-2026	23.55	23.94	22.25	23.1	194	69,08,309	2,87,782
20-Jan-2026	23.94	24.29	23.21	23.76	225	21,18,134	65,558
21-Jan-2026	23.15	23.9	21	21.37	299	35,01,959	1,13,874
22-Jan-2026	21.41	22.84	21.02	22.8	232	10,93,361	43,109
23-Jan-2026	22.84	22.84	21.55	22.28	226	22,79,922	84,199
27-Jan-2026	21.95	22	20.12	20.73	418	51,40,114	1,88,361
28-Jan-2026	20.05	21.01	20.05	20.76	222	19,71,263	85,544
29-Jan-2026	20.86	20.86	19.26	19.98	238	11,59,790	52,714
30-Jan-2026	19.8	19.85	18.51	18.8	351	37,64,077	1,69,668
01-Feb-2026	18.49	19.48	17.52	18.14	335	62,19,386	2,68,383
02-Feb-2026	18.1	19.99	17.25	18.02	356	1,58,96,711	8,46,533
03-Feb-2026	20.8	20.8	18.8	19.34	624	1,38,24,399	6,05,585
04-Feb-2026	19.5	22.3	19.49	21.68	432	78,23,143	3,48,794
05-Feb-2026	21.79	23.3	21.1	21.47	304	93,78,231	4,14,444
06-Feb-2026	21.2	22.65	21.01	22.31	225	1,08,56,426	4,98,251
09-Feb-2026	22.76	24.51	22.11	24.41	320	1,45,00,679	5,88,939
10-Feb-2026	24.42	26.55	24.2	25.24	537	87,97,654	3,29,698

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice