Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 136.45 | 138.25 | 135.15 | 136.6 | 11 | 15,04,650 | 11,000 |
27-NOV-2024 | 131 | 137 | 130.6 | 136.2 | 19 | 25,53,400 | 19,000 |
28-NOV-2024 | 136.2 | 137.5 | 132.6 | 137.5 | 27 | 36,34,750 | 27,000 |
29-NOV-2024 | 139.9 | 141.4 | 135.15 | 135.2 | 14 | 19,18,300 | 14,000 |
02-DEC-2024 | 133.8 | 137 | 133.8 | 134.45 | 11 | 14,78,850 | 11,000 |
03-DEC-2024 | 134.7 | 136.5 | 134 | 135.8 | 19 | 25,69,050 | 19,000 |
04-DEC-2024 | 135.8 | 140 | 135.8 | 139.85 | 21 | 29,07,150 | 21,000 |
05-DEC-2024 | 142 | 142.45 | 137 | 138.05 | 14 | 19,68,500 | 14,000 |
06-DEC-2024 | 135.5 | 136.95 | 135.5 | 135.55 | 5 | 6,80,900 | 5,000 |
09-DEC-2024 | 134 | 135 | 133.5 | 134 | 24 | 32,16,500 | 24,000 |
10-DEC-2024 | 136.95 | 137.5 | 135.65 | 135.85 | 15 | 20,51,150 | 15,000 |
11-DEC-2024 | 134 | 135 | 134 | 135 | 10 | 13,45,150 | 10,000 |
12-DEC-2024 | 135 | 136.5 | 135 | 136.5 | 5 | 6,76,550 | 5,000 |
13-DEC-2024 | 133.8 | 142 | 133.5 | 137.1 | 12 | 16,36,250 | 12,000 |
16-DEC-2024 | 135.1 | 136.4 | 132.05 | 135.2 | 14 | 18,80,550 | 14,000 |
17-DEC-2024 | 135.5 | 138.7 | 135.3 | 136.2 | 19 | 30,00,950 | 22,000 |
18-DEC-2024 | 138 | 138 | 129.6 | 132 | 18 | 23,78,500 | 18,000 |
19-DEC-2024 | 129.25 | 132 | 129 | 130 | 26 | 35,07,250 | 27,000 |
20-DEC-2024 | 131 | 131 | 124 | 124.05 | 25 | 34,49,550 | 27,000 |
23-DEC-2024 | 124.1 | 125 | 117.85 | 120 | 40 | 49,22,900 | 41,000 |
24-DEC-2024 | 123.95 | 125 | 120.7 | 124.65 | 10 | 12,36,950 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
