Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 61.85 | 62 | 61.85 | 62 | 4 | 5,56,800 | 9,000 |
05-Mar-2026 | 63 | 63 | 61 | 61 | 4 | 2,46,000 | 4,000 |
06-Mar-2026 | 62 | 63 | 59.85 | 60 | 11 | 6,76,360 | 10,000 |
09-Mar-2026 | 60 | 60.5 | 60 | 60.5 | 4 | 5,43,000 | 9,000 |
10-Mar-2026 | 59 | 61 | 59 | 60.34 | 3 | 2,40,020 | 4,000 |
11-Mar-2026 | 61 | 61 | 61 | 61 | 2 | 1,22,000 | 2,000 |
12-Mar-2026 | 60 | 60.1 | 60 | 60.1 | 3 | 7,81,000 | 13,000 |
13-Mar-2026 | 58.9 | 59 | 58.9 | 59 | 3 | 1,76,800 | 2,000 |
16-Mar-2026 | 58.9 | 60 | 58.9 | 60 | 15 | 8,85,350 | 14,000 |
17-Mar-2026 | 61.4 | 62 | 61.4 | 62 | 4 | 2,46,200 | 4,000 |
18-Mar-2026 | 62.55 | 62.55 | 62.55 | 62.55 | 1 | 62,550 | 1,000 |
19-Mar-2026 | 64 | 66.85 | 64 | 64 | 13 | 8,34,850 | 13,000 |
20-Mar-2026 | 65 | 67 | 63 | 67 | 4 | 2,61,950 | 4,000 |
23-Mar-2026 | 64.45 | 64.8 | 64.1 | 64.1 | 4 | 7,75,950 | 12,000 |
24-Mar-2026 | 63 | 65.5 | 63 | 65.5 | 3 | 5,06,550 | 8,000 |
25-Mar-2026 | 63 | 67.99 | 62.6 | 67.97 | 14 | 12,61,940 | 17,000 |
27-Mar-2026 | 68 | 68.1 | 63 | 63.97 | 17 | 16,90,690 | 25,000 |
30-Mar-2026 | 63.97 | 63.97 | 55.6 | 55.87 | 6 | 3,53,570 | 6,000 |
01-Apr-2026 | 55.87 | 67.04 | 55.87 | 67.04 | 16 | 11,88,500 | 16,000 |
02-Apr-2026 | 69 | 69 | 65.35 | 67.1 | 6 | 4,01,850 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
