Rudra Gas

Rudra Gas Enterprise Ltd Historical Data

NSEBSE

₹120.65

(4.96%)

Feb 5, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	126.65	126.65	120.35	120.35	34	47,74,400	35,000
07-Jan-2025	125.7	126.35	120.05	126.35	29	39,57,450	28,000
08-Jan-2025	131.8	131.8	126.1	131.4	34	45,39,400	25,000
09-Jan-2025	132.45	132.45	127.6	128.05	13	18,15,700	12,000
10-Jan-2025	124.05	126.5	124	124	7	8,76,950	6,000
13-Jan-2025	119.75	124	118.05	118.05	16	19,25,250	12,000
14-Jan-2025	120	123.95	120	123.05	16	22,08,350	16,000
15-Jan-2025	123.05	125	121	123	11	13,45,700	7,000
16-Jan-2025	123.35	125	121.95	121.95	9	11,13,600	8,000
17-Jan-2025	121	123.4	118.85	122.95	10	12,07,950	6,000
20-Jan-2025	122.65	125	120.3	123.5	21	31,81,850	22,000
21-Jan-2025	122.55	125.5	122.55	124	6	8,73,500	6,000
22-Jan-2025	121.7	124	121.7	124	15	25,84,050	18,000
23-Jan-2025	125	130.2	124	130.05	37	48,98,650	30,000
24-Jan-2025	131	131	124	124.25	24	32,92,100	21,000
27-Jan-2025	120.05	121.65	118.05	118.05	20	24,98,250	14,000
28-Jan-2025	117	117	112.15	112.15	22	27,24,350	18,000
29-Jan-2025	112.5	112.5	109.5	110	9	9,96,150	8,000
30-Jan-2025	109.55	110.95	108.7	108.85	12	13,10,800	8,000
31-Jan-2025	110	113	108	113	17	36,56,650	30,000
01-Feb-2025	113	113.9	111.25	112.45	5	5,64,800	4,000
03-Feb-2025	108.6	110.8	106.9	109.5	31	37,98,350	18,000
04-Feb-2025	109.6	114.95	109.6	114.95	18	20,48,250	18,000

Rudra Gas: Related NEWS

No Record Found

Invest wise with Expert advice