Rudra Global

Rudra Global Infra Products Ltd Historical Data

NSEBSE

₹17.97

(-0.55%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	22.97	22.98	21.79	22.18	1,169	25,40,320.75	65,031
22-Jan-2026	22.5	22.89	22.07	22.27	1,107	21,24,502.57	35,279
23-Jan-2026	22.8	23	20.1	21.12	998	42,18,216.43	1,06,467
27-Jan-2026	21	21.52	18.3	19.66	2,742	71,79,608.68	1,60,378
28-Jan-2026	19.6	19.99	19	19.54	1,365	24,64,447.7	72,381
29-Jan-2026	19.79	19.79	18.62	19.03	973	25,05,312.89	63,148
30-Jan-2026	19	19.17	18.29	18.6	747	23,63,610.23	68,115
01-Feb-2026	18.32	19.8	18.2	18.38	656	23,15,007.38	95,703
02-Feb-2026	18.46	18.73	17.41	17.58	735	16,74,298.1	61,703
03-Feb-2026	18.02	18.89	17.25	17.54	817	25,39,234.04	90,180
04-Feb-2026	17.89	18.99	17.55	18.86	750	17,67,405.17	55,864
05-Feb-2026	19.39	19.39	18.72	18.86	620	15,31,182.19	46,199
06-Feb-2026	18.99	19.08	18.6	18.77	325	7,30,621.48	26,422
09-Feb-2026	19.45	19.45	18.9	19.07	334	9,26,180.86	37,164
10-Feb-2026	19.31	19.79	18.8	19.15	453	23,27,562.6	85,901
11-Feb-2026	19.15	19.44	18.85	19.14	427	10,54,682.13	35,107
12-Feb-2026	19.2	19.41	18.52	18.77	366	6,76,588.09	23,565
13-Feb-2026	18.35	18.8	18.35	18.68	254	4,25,721.01	13,396
16-Feb-2026	19.05	19.05	18.32	18.36	132	1,81,166.77	7,330
17-Feb-2026	18.31	18.38	18.06	18.09	160	5,56,809.99	25,911
18-Feb-2026	18.99	18.99	18.07	18.19	250	4,08,707.41	13,246
19-Feb-2026	18.4	18.4	17.84	18.07	270	5,13,982.5	17,803

Rudra Global: Related NEWS

No Record Found

Invest wise with Expert advice