Rudrabhish. Ent.

Rudrabhishek Enterprises Ltd Historical Data

NSEBSE

₹152.62

(0.16%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	156.54	159.75	156	156.8	326	12,84,964.74	5,164
20-Aug-2025	158	182.8	156.83	170.6	1,718	1,24,70,544.95	23,399
21-Aug-2025	170.15	171.35	167.17	169.6	583	29,75,037.54	8,853
22-Aug-2025	168.2	170.64	162	163.22	513	25,31,080.13	9,117
25-Aug-2025	162.11	171.9	162.11	167.24	627	34,55,767.71	6,757
26-Aug-2025	168.19	168.85	164.1	166.26	231	23,04,221.18	11,041
28-Aug-2025	165	167.18	160.55	161.93	341	13,29,431.26	3,428
29-Aug-2025	164.78	166.19	160.1	161.93	188	8,90,139.25	3,482
01-Sep-2025	161	165.69	160.1	160.92	376	15,76,937.77	4,937
02-Sep-2025	166.99	166.99	160.99	163.65	230	10,65,368.21	4,340
03-Sep-2025	162.51	165.57	161.18	163.69	355	14,87,769.52	4,989
04-Sep-2025	167.3	169.18	156.9	159.39	578	20,48,848.62	7,274
05-Sep-2025	164.03	164.99	161.2	162.09	208	3,50,364.07	629
08-Sep-2025	162.33	164	160	160.21	356	13,62,853.56	4,783
09-Sep-2025	164.93	164.93	158.41	159.35	350	16,00,589.16	5,548
10-Sep-2025	159.35	163.79	159.35	160.81	354	19,45,986.34	7,661
11-Sep-2025	165.04	165.04	151.6	154.2	1,058	54,21,004.93	21,238
12-Sep-2025	157	157	150.15	153.27	863	52,38,521.99	20,947
15-Sep-2025	152.1	156.6	152	153.6	590	27,12,181.02	11,015
16-Sep-2025	153.1	155	150.55	152.38	516	21,55,310.48	8,949
17-Sep-2025	154.03	155.9	151.36	152.62	410	17,42,399.09	7,787

Rudrabhish. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice