Rudrabhish. Ent.

Rudrabhishek Enterprises Ltd Historical Data

NSEBSE

₹103.83

(2.78%)

Feb 12, 2026|03:43:46 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	109.55	109.55	99	102.34	472	24,05,365.47	14,297
14-Jan-2026	104	109	103.16	104.27	193	7,47,433.4	4,221
16-Jan-2026	106.49	106.49	100.01	100.89	378	12,58,032.23	8,804
19-Jan-2026	100	105	98.01	98.45	205	4,95,012.53	3,511
20-Jan-2026	98.56	100.57	87.27	89.09	510	25,63,868.88	17,457
21-Jan-2026	90	94.94	88.46	89.16	333	13,98,755.47	7,930
22-Jan-2026	89.2	93.01	87.5	90.77	234	7,93,442.08	5,049
23-Jan-2026	91.4	96.38	91.1	94.06	255	13,07,915.53	9,260
27-Jan-2026	93	96.3	93	94.54	193	25,67,786.62	14,186
28-Jan-2026	101.75	101.75	96.01	99.2	419	13,66,432.99	5,974
29-Jan-2026	101.95	104.76	96.97	103.61	427	25,15,583.75	16,534
30-Jan-2026	102.76	115	102.76	112.64	622	28,48,489.88	12,059
01-Feb-2026	119	119	106.95	109.75	300	8,60,291.76	3,576
02-Feb-2026	111.4	111.4	95.37	96.96	1,058	38,27,101.15	18,861
03-Feb-2026	100.66	104.55	99.18	101.31	364	17,22,492.86	12,576
04-Feb-2026	105.01	105.07	100.61	100.94	219	25,40,960.91	21,816
05-Feb-2026	108	108	97.55	98.4	354	15,42,215.27	6,971
06-Feb-2026	103.71	103.71	96.56	97.01	247	7,81,808.64	3,129
09-Feb-2026	102	102	97	98.76	275	10,54,753.84	7,162
10-Feb-2026	98.01	105.65	98.01	103.21	554	15,52,676.55	6,690
11-Feb-2026	103.51	105.65	97.97	101.02	599	26,36,927.05	11,457

Rudrabhish. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice