Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 147 | 147 | 142 | 144.6 | 53 | 24,87,300 | 15,900 |
27-Mar-2025 | 140 | 145 | 138 | 138.3 | 42 | 19,87,680 | 14,100 |
28-Mar-2025 | 133 | 138 | 132 | 132.05 | 64 | 28,12,620 | 19,200 |
01-Apr-2025 | 135 | 138.65 | 135 | 138.65 | 19 | 8,67,405 | 6,300 |
02-Apr-2025 | 144.9 | 145.55 | 144.5 | 145.55 | 28 | 13,50,525 | 9,300 |
03-Apr-2025 | 145.55 | 152.8 | 145.55 | 152.8 | 12 | 5,45,790 | 3,600 |
04-Apr-2025 | 160.4 | 160.4 | 150.1 | 154.95 | 41 | 19,58,700 | 11,700 |
07-Apr-2025 | 147.2 | 147.2 | 147.2 | 147.2 | 18 | 7,94,880 | 5,400 |
08-Apr-2025 | 153.85 | 154.55 | 150.1 | 154.55 | 21 | 10,64,100 | 6,900 |
09-Apr-2025 | 162 | 162.25 | 160 | 162.2 | 24 | 13,12,005 | 8,100 |
11-Apr-2025 | 166.3 | 170.3 | 166.3 | 167.9 | 11 | 5,57,100 | 3,300 |
15-Apr-2025 | 176.15 | 176.25 | 172 | 172 | 12 | 6,84,795 | 3,600 |
16-Apr-2025 | 180 | 180.6 | 176 | 180.6 | 21 | 12,38,415 | 6,300 |
17-Apr-2025 | 188.85 | 189.6 | 188.85 | 189.6 | 17 | 13,64,625 | 7,200 |
21-Apr-2025 | 193.3 | 193.35 | 193.3 | 193.35 | 21 | 12,75,945 | 6,600 |
22-Apr-2025 | 196 | 196.95 | 196 | 196.95 | 14 | 8,23,530 | 4,200 |
23-Apr-2025 | 193.05 | 193.05 | 193.05 | 193.05 | 9 | 5,21,235 | 2,700 |
24-Apr-2025 | 189.2 | 189.2 | 189.2 | 189.2 | 5 | 2,83,800 | 1,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
