Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 187.95 | 190.81 | 180 | 180.35 | 6,988 | 4,64,69,271.86 | 1,54,816 |
27-Mar-2025 | 180 | 183.58 | 179.03 | 180.62 | 8,521 | 6,25,23,455.2 | 2,15,811 |
28-Mar-2025 | 180.62 | 186.89 | 176.3 | 178.58 | 5,843 | 4,07,81,986.83 | 1,23,260 |
01-Apr-2025 | 178 | 190 | 178 | 187.47 | 7,830 | 4,44,73,900.73 | 47,983 |
02-Apr-2025 | 188 | 188.39 | 182.8 | 186.28 | 3,277 | 1,97,30,140.07 | 43,355 |
03-Apr-2025 | 187.3 | 192.99 | 186.11 | 191.56 | 6,303 | 3,21,97,687.2 | 83,141 |
04-Apr-2025 | 191.15 | 192.8 | 182.16 | 188.55 | 7,565 | 3,53,03,399.53 | 96,860 |
07-Apr-2025 | 180.2 | 183.9 | 174.8 | 179.87 | 7,011 | 3,39,01,436.7 | 78,465 |
08-Apr-2025 | 183.35 | 186.68 | 180.6 | 182.85 | 5,124 | 1,60,06,730.58 | 33,316 |
09-Apr-2025 | 181.5 | 183.89 | 179.34 | 181.34 | 2,148 | 56,38,937.46 | 15,366 |
11-Apr-2025 | 183.45 | 186.99 | 183.45 | 184.23 | 2,692 | 92,99,154.67 | 22,416 |
15-Apr-2025 | 185.97 | 192.34 | 185.97 | 189.6 | 5,612 | 2,52,78,645.99 | 67,710 |
16-Apr-2025 | 190 | 193.76 | 190 | 191.86 | 3,118 | 1,21,67,509.62 | 28,626 |
17-Apr-2025 | 192.2 | 196.75 | 190.68 | 193.06 | 5,568 | 2,55,29,143.88 | 57,299 |
21-Apr-2025 | 193.2 | 196.42 | 191.57 | 194.66 | 5,187 | 2,31,69,205.55 | 58,225 |
22-Apr-2025 | 195.58 | 200.9 | 193.37 | 198.09 | 7,724 | 4,05,29,796.44 | 87,852 |
23-Apr-2025 | 198.5 | 200.5 | 193.48 | 197.06 | 3,835 | 2,23,65,636.48 | 44,901 |
24-Apr-2025 | 197.06 | 205.29 | 196.91 | 198.14 | 7,566 | 4,89,36,032.84 | 1,02,685 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
