Rushil Decor

Rushil Decor Ltd Historical Data

NSEBSE

₹32.75

(-1.21%)

Dec 24, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-NOV-2024	32.13	33.98	32.12	33.74	4,438	2,77,42,782.15	4,19,118
26-NOV-2024	34.25	34.3	33.35	33.87	1,821	1,01,51,312.11	1,77,866
27-NOV-2024	34	34.5	33.27	33.92	2,198	88,11,308.08	1,23,638
28-NOV-2024	33.92	34.88	33.3	33.6	2,079	1,18,10,208.18	1,93,595
29-NOV-2024	33.7	35	33	33.85	1,705	1,74,52,881.81	3,95,551
02-DEC-2024	33.94	34.48	33.22	33.92	1,938	86,13,317.02	1,33,995
03-DEC-2024	34	34.65	33.5	33.8	2,059	1,63,02,166.03	2,84,956
04-DEC-2024	33.87	34.35	33.51	33.93	1,756	1,07,15,170.39	1,59,569
05-DEC-2024	34	35.95	33.59	34.3	3,699	2,78,14,405.62	4,17,026
06-DEC-2024	34.3	34.6	34.01	34.24	2,062	1,20,01,639.25	2,14,340
09-DEC-2024	34.2	34.66	33.49	33.68	2,503	1,47,35,435.15	2,66,376
10-DEC-2024	33.77	33.96	33	33.17	2,800	1,75,28,982.85	3,25,424
11-DEC-2024	33.5	37.89	33.5	35.28	22,543	18,54,59,368.63	17,60,368
12-DEC-2024	35.53	37.45	34.72	36.21	9,340	6,12,40,005.65	8,13,761
13-DEC-2024	35.15	36.2	34.89	35.82	4,089	2,59,66,760.71	3,17,237
16-DEC-2024	35.89	36.44	34.53	34.84	3,229	2,07,77,446.64	3,06,527
17-DEC-2024	34.84	35.12	34.26	34.51	2,375	1,60,69,681.35	2,41,429
18-DEC-2024	34.52	34.73	33	33.38	3,454	2,16,12,166.38	3,80,244
19-DEC-2024	32.7	33.95	32.4	33.57	2,670	1,50,32,492.56	1,80,648
20-DEC-2024	33.6	34.25	32.5	33.23	2,802	1,55,45,472.09	2,86,801
23-DEC-2024	33.57	33.57	32.52	33.15	2,270	1,01,43,948.63	1,43,320
24-DEC-2024	33.16	33.5	32.57	32.75	1,872	86,71,410.19	1,40,813

Rushil Decor: Related NEWS

No Record Found

Invest wise with Expert advice