Rushil Decor

Rushil Decor Ltd Historical Data

NSEBSE

₹22.75

(1.65%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	25.8	26.25	23.73	24.46	4,609	1,54,83,277.46	3,54,478
04-Mar-2025	24	25.71	24	25.24	1,414	40,34,130.76	80,055
05-Mar-2025	25.65	25.94	23.8	24.58	4,143	1,83,95,060.67	3,08,151
06-Mar-2025	24.95	26.4	24.95	26.1	2,530	96,53,067.05	2,00,010
07-Mar-2025	26.55	26.55	24.75	25.37	3,401	1,46,12,478.32	4,40,226
10-Mar-2025	25.26	26.8	24.05	24.38	3,968	1,56,60,638.57	3,44,986
11-Mar-2025	24.25	25.24	24	24.18	1,991	95,49,178.88	2,59,260
12-Mar-2025	24.3	24.5	23.3	23.58	2,484	1,53,50,879.12	3,99,818
13-Mar-2025	23.58	23.89	22.5	22.7	2,464	1,49,48,795.61	4,77,000
17-Mar-2025	22.69	23.06	22	22.15	2,422	1,84,10,664.49	5,82,927
18-Mar-2025	22.18	23.4	22	23.1	3,295	2,42,41,599.51	6,34,128
19-Mar-2025	22.8	24.23	22.8	23.28	4,388	3,46,84,327.76	7,85,606
20-Mar-2025	23.9	24.59	23.3	23.42	5,067	3,25,03,189.71	9,19,606
21-Mar-2025	23.68	24.2	23.25	23.6	7,007	4,39,42,829.06	12,20,513
24-Mar-2025	23.65	24.46	23.5	23.61	3,104	2,43,22,303.7	5,70,748
25-Mar-2025	23.7	24.02	22.1	22.42	3,704	2,54,85,702.76	6,70,690
26-Mar-2025	22.75	23.75	21.5	21.95	6,137	4,17,04,047.01	11,07,366
27-Mar-2025	21.85	22.27	20.65	21.03	6,644	5,65,91,207.31	17,90,939
28-Mar-2025	21.2	22.24	20.9	21.04	5,228	3,77,34,137.25	10,18,350
01-Apr-2025	21	22.86	21	22.38	4,121	1,90,21,002.81	3,86,673

Rushil Decor: Related NEWS

No Record Found

Invest wise with Expert advice