Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 31.5 | 33.02 | 31.2 | 31.97 | 2,943 | 1,61,91,496.96 | 2,55,131 |
24-OCT-2024 | 32.29 | 32.94 | 31.81 | 32.04 | 1,408 | 88,12,423.29 | 1,37,536 |
25-OCT-2024 | 32.09 | 32.2 | 30.05 | 31 | 2,575 | 1,43,41,144.85 | 2,94,918 |
28-OCT-2024 | 31 | 32.47 | 30.05 | 32.07 | 3,213 | 1,86,57,979.45 | 2,44,049 |
29-OCT-2024 | 31.91 | 32.42 | 31.05 | 31.79 | 2,305 | 89,89,621.39 | 1,43,601 |
30-OCT-2024 | 31.68 | 32.49 | 31.33 | 32.34 | 1,776 | 89,45,155.4 | 1,37,216 |
31-OCT-2024 | 32.58 | 37.95 | 31.9 | 36.82 | 7,910 | 10,78,77,897.68 | 12,17,892 |
01-NOV-2024 | 37.5 | 37.9 | 37 | 37.11 | 6,129 | 5,12,62,466.18 | 9,64,889 |
04-NOV-2024 | 37.11 | 39 | 35.54 | 36.29 | 9,546 | 8,56,07,616.83 | 8,50,813 |
05-NOV-2024 | 36.3 | 38.3 | 36.3 | 36.94 | 4,062 | 3,95,18,464.51 | 5,52,026 |
06-NOV-2024 | 36.9 | 38.1 | 36.9 | 37.14 | 5,348 | 5,02,01,166.06 | 6,69,421 |
07-NOV-2024 | 37.54 | 37.54 | 36.33 | 36.79 | 3,639 | 2,36,38,958.25 | 2,90,270 |
08-NOV-2024 | 37 | 37.2 | 36 | 36.92 | 3,714 | 2,01,05,342.73 | 3,11,776 |
11-NOV-2024 | 36.55 | 36.87 | 34.56 | 35.26 | 3,450 | 1,84,35,636.1 | 2,49,318 |
12-NOV-2024 | 35.26 | 35.44 | 34.01 | 34.15 | 2,570 | 1,22,13,374.14 | 2,03,307 |
13-NOV-2024 | 34.1 | 35.24 | 33.01 | 33.26 | 3,088 | 1,49,11,063.91 | 2,15,604 |
14-NOV-2024 | 33.25 | 34.08 | 31.9 | 32.12 | 3,193 | 2,66,34,438.76 | 5,64,222 |
18-NOV-2024 | 32.15 | 32.5 | 31.34 | 31.66 | 3,035 | 1,77,60,807.09 | 2,99,031 |
19-NOV-2024 | 31.75 | 32.49 | 31.62 | 31.87 | 2,662 | 1,51,55,927.72 | 2,76,683 |
21-NOV-2024 | 31.9 | 32.19 | 31.15 | 31.44 | 2,770 | 97,30,650.34 | 1,68,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
