Rushil Decor

Rushil Decor Ltd Historical Data

NSEBSE

₹28.57

(-2.79%)

Feb 21, 2025|03:31:22 PM

Invest wise with Expert advice

From Date

23/01/2025

To Date

23/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	30.5	30.61	29.2	29.67	2,350	1,06,01,419.1	2,03,212
23-Jan-2025	29.68	30.07	27.8	28.93	4,854	1,98,13,567.78	3,18,401
24-Jan-2025	28.65	29.31	28.45	28.61	2,809	74,01,007.86	1,34,769
27-Jan-2025	28.76	28.84	27.65	28.04	4,717	1,72,28,121.04	3,62,588
28-Jan-2025	28.25	28.34	25.99	27.39	5,336	2,18,43,086.15	4,01,164
29-Jan-2025	27.54	29.17	27.5	28.24	4,264	1,37,10,053.97	2,36,552
30-Jan-2025	28.5	28.5	27.8	27.98	2,885	1,13,71,061.45	2,18,867
31-Jan-2025	28.1	29.8	27.91	29.02	4,625	1,35,47,189.64	2,43,832
01-Feb-2025	28.8	29.39	28.31	28.86	2,275	68,54,073.49	1,01,473
03-Feb-2025	28.86	29.18	28	28.32	3,363	90,70,650.81	1,48,404
04-Feb-2025	28.32	29.39	28.32	29.06	2,444	69,75,621.86	1,22,660
05-Feb-2025	28.6	29.39	28.56	28.69	2,540	90,25,866.73	1,90,720
06-Feb-2025	28.9	28.99	28.36	28.63	1,562	55,18,773.59	1,14,788
07-Feb-2025	28.85	29.29	28.3	28.81	2,008	52,47,667.34	88,046
10-Feb-2025	28.92	29.08	26.7	27.86	2,213	72,92,508.44	1,41,465
11-Feb-2025	28.35	28.45	26.76	27.27	3,858	1,02,17,631.11	1,88,680
12-Feb-2025	27.27	27.55	26.05	27.3	3,947	1,02,20,108.48	2,10,165
13-Feb-2025	27.56	27.95	26.8	27.1	2,456	58,51,755.02	1,15,041
14-Feb-2025	27.12	27.36	24.36	25.72	3,308	1,24,60,634.29	3,00,295
17-Feb-2025	26.49	26.8	25.2	26.61	4,295	1,18,05,902.21	2,26,935
18-Feb-2025	26.46	26.49	25.51	25.99	2,709	64,71,231.96	1,40,165
19-Feb-2025	26.12	27.35	26.11	26.95	2,337	96,21,962.99	1,52,597
20-Feb-2025	27.39	29.7	26.27	29.39	3,596	1,47,18,772.73	2,37,973

Rushil Decor: Related NEWS

No Record Found

Invest wise with Expert advice