Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 19.9 | 19.9 | 18.77 | 19 | 532 | 33,58,826.16 | 1,30,569 |
26-Mar-2025 | 19.06 | 19.44 | 17.1 | 18.04 | 823 | 46,47,542.17 | 1,86,991 |
27-Mar-2025 | 17.64 | 18.2 | 17.44 | 17.67 | 1,940 | 32,10,723.57 | 1,15,915 |
28-Mar-2025 | 17.41 | 18.39 | 17.2 | 17.33 | 516 | 23,92,769.25 | 90,466 |
01-Apr-2025 | 17.32 | 19.05 | 17.2 | 18.64 | 688 | 30,17,654.19 | 93,014 |
02-Apr-2025 | 18.57 | 19.05 | 18.07 | 18.38 | 812 | 20,48,277.15 | 49,227 |
03-Apr-2025 | 18.38 | 18.84 | 18.11 | 18.6 | 400 | 14,88,574.78 | 54,190 |
04-Apr-2025 | 18.7 | 18.99 | 18.2 | 18.49 | 326 | 6,77,958.47 | 26,803 |
07-Apr-2025 | 16.63 | 18.42 | 16.61 | 17.44 | 643 | 8,74,546.4 | 28,188 |
08-Apr-2025 | 17.44 | 18.6 | 17.44 | 18.27 | 355 | 4,45,947.59 | 12,737 |
09-Apr-2025 | 18 | 18.6 | 17.77 | 18.16 | 362 | 7,19,393.71 | 22,805 |
11-Apr-2025 | 19 | 19 | 18.4 | 18.66 | 279 | 3,98,413.39 | 13,611 |
15-Apr-2025 | 19 | 19.2 | 18.5 | 18.91 | 546 | 9,03,872.55 | 35,799 |
16-Apr-2025 | 19.39 | 19.39 | 18.6 | 18.76 | 249 | 2,57,262.79 | 9,471 |
17-Apr-2025 | 19.3 | 19.79 | 18.25 | 19.52 | 1,018 | 35,13,987.07 | 1,09,124 |
21-Apr-2025 | 19.69 | 20 | 19.25 | 19.54 | 559 | 14,61,224.37 | 47,455 |
22-Apr-2025 | 19.86 | 19.86 | 18.6 | 18.98 | 1,239 | 25,42,382.13 | 66,589 |
23-Apr-2025 | 18.9 | 21.44 | 18.61 | 21.08 | 2,113 | 77,23,175.41 | 1,51,025 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
