Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 59 | 59.9 | 57.5 | 59.9 | 26 | 19,07,150 | 32,000 |
27-Mar-2025 | 60.2 | 60.2 | 58.7 | 58.7 | 33 | 24,46,200 | 41,000 |
28-Mar-2025 | 57.55 | 57.55 | 57.55 | 57.55 | 17 | 10,93,450 | 19,000 |
01-Apr-2025 | 57.55 | 57.6 | 57.5 | 57.5 | 16 | 12,66,000 | 22,000 |
02-Apr-2025 | 57.5 | 58.65 | 57 | 58.65 | 10 | 8,67,350 | 15,000 |
03-Apr-2025 | 59.8 | 59.8 | 59.8 | 59.8 | 2 | 1,19,600 | 2,000 |
04-Apr-2025 | 60.95 | 60.95 | 60.95 | 60.95 | 16 | 10,36,150 | 17,000 |
07-Apr-2025 | 59.75 | 59.75 | 59.75 | 59.75 | 4 | 2,39,000 | 4,000 |
08-Apr-2025 | 58.55 | 58.55 | 58.55 | 58.55 | 5 | 2,92,750 | 5,000 |
09-Apr-2025 | 57.4 | 57.4 | 57.4 | 57.4 | 3 | 1,72,200 | 3,000 |
11-Apr-2025 | 56.5 | 56.5 | 56.3 | 56.3 | 6 | 5,08,100 | 9,000 |
15-Apr-2025 | 57.4 | 57.4 | 57.4 | 57.4 | 1 | 57,400 | 1,000 |
16-Apr-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 7 | 4,09,500 | 7,000 |
17-Apr-2025 | 59.65 | 59.65 | 59.6 | 59.6 | 6 | 4,77,100 | 8,000 |
21-Apr-2025 | 60.75 | 60.75 | 60.75 | 60.75 | 4 | 3,03,750 | 5,000 |
22-Apr-2025 | 61.95 | 61.95 | 61.95 | 61.95 | 5 | 6,19,500 | 10,000 |
23-Apr-2025 | 63.15 | 63.15 | 63.15 | 63.15 | 2 | 1,26,300 | 2,000 |
24-Apr-2025 | 64.4 | 64.4 | 64.4 | 64.4 | 16 | 12,23,600 | 17,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
