Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 172 | 174.08 | 170.01 | 171.17 | 2,236 | 1,43,06,291.04 | 51,613 |
26-Mar-2025 | 170.4 | 174 | 170.02 | 171 | 1,713 | 1,75,67,517.6 | 73,571 |
27-Mar-2025 | 170 | 173 | 170 | 171.07 | 1,642 | 2,26,28,175.28 | 1,06,779 |
28-Mar-2025 | 170 | 173.79 | 168 | 168.89 | 2,067 | 1,80,13,942.5 | 63,273 |
01-Apr-2025 | 168.89 | 180.17 | 168.89 | 179.27 | 1,361 | 95,06,716.83 | 26,541 |
02-Apr-2025 | 181.98 | 181.98 | 174.32 | 179.69 | 1,650 | 1,36,96,901.23 | 49,107 |
03-Apr-2025 | 179.8 | 184.78 | 178.99 | 181.28 | 2,276 | 1,40,48,837.01 | 37,201 |
04-Apr-2025 | 180.79 | 180.8 | 169.81 | 172.11 | 3,380 | 1,12,31,119.08 | 33,318 |
07-Apr-2025 | 168 | 179.19 | 165 | 176.48 | 6,597 | 2,88,50,227.77 | 79,995 |
08-Apr-2025 | 176.6 | 199.65 | 176.6 | 192.66 | 17,868 | 16,71,60,825.18 | 1,57,362 |
09-Apr-2025 | 191.9 | 196.8 | 191.7 | 195.26 | 5,476 | 4,62,15,784.51 | 83,521 |
11-Apr-2025 | 200 | 200 | 194.2 | 198.64 | 2,449 | 2,68,04,931.18 | 89,744 |
15-Apr-2025 | 201.6 | 209.8 | 198.4 | 203.59 | 5,637 | 4,21,27,831.61 | 1,03,758 |
16-Apr-2025 | 204.7 | 210 | 203.01 | 209.23 | 4,847 | 3,15,99,623.19 | 81,241 |
17-Apr-2025 | 211 | 218.83 | 207.48 | 211.58 | 3,867 | 1,83,38,665.92 | 36,775 |
21-Apr-2025 | 214.25 | 230.41 | 212.7 | 224.05 | 10,729 | 5,68,11,699.24 | 96,305 |
22-Apr-2025 | 226 | 230 | 207.42 | 214.27 | 6,191 | 3,40,21,628.15 | 79,032 |
23-Apr-2025 | 214.05 | 219.8 | 209.03 | 210.64 | 2,976 | 1,33,65,221.97 | 32,780 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
