Sampann Utpadan

Sampann Utpadan India Ltd Historical Data

NSEBSE

₹29.91

(1.63%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	33.25	34.66	30.72	33.45	993	13,01,483.79	18,844
02-Feb-2026	34.2	34.2	31.65	33.24	508	5,77,822.83	8,550
03-Feb-2026	34.14	34.7	32.01	32.53	971	17,88,768.84	28,217
04-Feb-2026	31.51	33.4	31.51	33.15	290	5,79,308.21	11,540
05-Feb-2026	32.11	34.27	32.11	33.95	619	12,31,892.82	23,341
06-Feb-2026	34.2	34.2	32.81	32.99	484	6,56,591.73	13,072
09-Feb-2026	33.7	33.8	32.53	32.68	428	10,32,746.87	25,606
10-Feb-2026	34	34	32.01	33.03	735	13,17,211.11	20,211
11-Feb-2026	33.03	33.99	32.01	32.19	345	9,32,388.49	21,532
12-Feb-2026	33.48	33.48	31.96	32.12	354	8,14,107.38	16,599
13-Feb-2026	32.8	32.8	31.21	32.31	391	4,09,854.66	5,966
16-Feb-2026	32.7	33	31.25	32.83	248	8,47,096.27	22,862
17-Feb-2026	32.49	32.83	31.9	32.11	204	1,78,886.96	3,277
18-Feb-2026	32	32.97	31.52	31.86	243	2,67,115.24	4,673
19-Feb-2026	32.97	32.97	30.55	31.17	279	5,27,146.29	11,443
20-Feb-2026	31.17	31.98	30.4	31.47	361	11,56,445.99	25,950
23-Feb-2026	32.49	32.49	30.51	30.77	386	7,48,668.57	17,558
24-Feb-2026	30.86	31.76	29.41	30.38	307	5,38,169.62	13,550
25-Feb-2026	31.44	31.44	30.11	30.27	191	4,54,309.49	8,337
26-Feb-2026	31.2	31.2	29.2	29.43	275	5,38,935.49	13,790
27-Feb-2026	29.4	30.45	28.51	29.91	375	8,32,096.64	16,987

Sampann Utpadan: Related NEWS

No Record Found

Invest wise with Expert advice