Sampann Utpadan

Sampann Utpadan India Ltd Historical Data

NSEBSE

₹32.12

(-0.22%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	33.46	33.46	32.11	32.43	552	15,73,699.5	37,364
14-Jan-2026	32.43	33.95	32.2	33.01	624	10,18,338.24	16,084
16-Jan-2026	33.05	33.4	32.25	32.85	485	12,00,854.82	28,436
19-Jan-2026	32.59	32.69	31.22	32.15	744	21,82,147.33	51,287
20-Jan-2026	31.51	32.42	29.71	30.47	1,247	14,94,249.36	24,251
21-Jan-2026	30.47	31.44	29.11	29.42	950	14,46,357.79	29,370
22-Jan-2026	31.17	32.29	29.9	31.05	1,629	25,28,241.4	42,183
23-Jan-2026	31.2	32.64	29.5	31	1,294	21,66,467.43	26,424
27-Jan-2026	32	32.06	30.12	30.57	1,083	9,81,069.19	12,502
28-Jan-2026	30.9	31.25	29.12	29.64	950	13,38,675.67	28,595
29-Jan-2026	29.75	31.96	29.75	31.29	1,243	22,53,403.94	43,190
30-Jan-2026	31	33.38	30.61	33.09	588	14,34,534.43	32,159
01-Feb-2026	33.25	34.66	30.72	33.45	993	13,01,483.79	18,844
02-Feb-2026	34.2	34.2	31.65	33.24	508	5,77,822.83	8,550
03-Feb-2026	34.14	34.7	32.01	32.53	971	17,88,768.84	28,217
04-Feb-2026	31.51	33.4	31.51	33.15	290	5,79,308.21	11,540
05-Feb-2026	32.11	34.27	32.11	33.95	619	12,31,892.82	23,341
06-Feb-2026	34.2	34.2	32.81	32.99	484	6,56,591.73	13,072
09-Feb-2026	33.7	33.8	32.53	32.68	428	10,32,746.87	25,606
10-Feb-2026	34	34	32.01	33.03	735	13,17,211.11	20,211
11-Feb-2026	33.03	33.99	32.01	32.19	345	9,32,388.49	21,532

Sampann Utpadan: Related NEWS

No Record Found

Invest wise with Expert advice