Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 24.16 | 27.9 | 24.16 | 27.43 | 110 | 3,60,545.39 | 7,817 |
02-Apr-2025 | 27.89 | 28.89 | 25.6 | 26.62 | 307 | 7,38,824.32 | 17,370 |
03-Apr-2025 | 26 | 28.94 | 25.01 | 27.12 | 911 | 19,54,979.3 | 22,221 |
04-Apr-2025 | 28.5 | 28.5 | 26.22 | 26.98 | 506 | 17,97,350.63 | 34,634 |
07-Apr-2025 | 26.56 | 27.43 | 24.5 | 25.44 | 958 | 18,52,802.44 | 34,153 |
08-Apr-2025 | 27.44 | 27.44 | 25.52 | 26.2 | 1,405 | 27,25,972.55 | 32,015 |
09-Apr-2025 | 25.99 | 27.49 | 24.7 | 25.31 | 1,547 | 17,96,075.8 | 13,752 |
11-Apr-2025 | 26.99 | 26.99 | 25.43 | 26.52 | 559 | 10,86,496.59 | 18,353 |
15-Apr-2025 | 27.4 | 27.4 | 26.19 | 26.29 | 272 | 5,09,732.58 | 13,443 |
16-Apr-2025 | 26 | 28.19 | 26 | 27.89 | 228 | 4,13,984.74 | 9,040 |
17-Apr-2025 | 29.97 | 29.97 | 27.48 | 27.8 | 475 | 6,03,532.83 | 9,979 |
21-Apr-2025 | 28.36 | 30.58 | 27.02 | 30.47 | 861 | 41,10,891.38 | 56,486 |
22-Apr-2025 | 30.47 | 33.51 | 30.47 | 33.45 | 1,190 | 74,10,671.17 | 1,10,589 |
23-Apr-2025 | 36.79 | 36.79 | 33.88 | 35 | 1,738 | 1,78,40,230.66 | 2,85,946 |
24-Apr-2025 | 35.01 | 35.9 | 33.25 | 33.34 | 889 | 38,38,995.75 | 69,175 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
