Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 340 | 340 | 320 | 326.1 | 95 | 1,04,53,350 | 21,500 |
13-Jan-2026 | 326 | 343.95 | 326 | 328.45 | 61 | 58,26,250 | 6,250 |
14-Jan-2026 | 326.8 | 331 | 322.5 | 325.8 | 63 | 73,98,237.5 | 12,750 |
16-Jan-2026 | 331 | 343 | 325.95 | 339.6 | 38 | 37,43,300 | 8,250 |
19-Jan-2026 | 345 | 345.85 | 322.25 | 327.3 | 48 | 46,67,625 | 11,000 |
20-Jan-2026 | 327 | 327 | 300 | 309.65 | 93 | 86,30,212.5 | 19,750 |
21-Jan-2026 | 310.05 | 335 | 306.5 | 311.65 | 124 | 1,34,01,925 | 27,000 |
22-Jan-2026 | 319.9 | 330.75 | 319.85 | 323 | 45 | 41,39,137.5 | 7,250 |
23-Jan-2026 | 323 | 325 | 309.05 | 320.45 | 53 | 45,29,637.5 | 9,500 |
27-Jan-2026 | 320.45 | 326 | 310.5 | 316.8 | 91 | 91,70,162.5 | 13,000 |
28-Jan-2026 | 316.15 | 339.6 | 315 | 332.3 | 80 | 85,99,987.5 | 16,500 |
29-Jan-2026 | 336 | 336 | 312.3 | 321.6 | 42 | 38,73,687.5 | 8,250 |
30-Jan-2026 | 321.6 | 323 | 317.35 | 321.85 | 24 | 23,19,375 | 5,750 |
01-Feb-2026 | 321 | 329.85 | 311.35 | 323.5 | 58 | 50,50,312.5 | 8,500 |
02-Feb-2026 | 318 | 318 | 310 | 313.85 | 38 | 32,20,725 | 7,250 |
03-Feb-2026 | 332.9 | 344.5 | 330 | 334.25 | 105 | 1,77,54,625 | 29,750 |
04-Feb-2026 | 346.7 | 357.9 | 335 | 353.05 | 70 | 1,05,45,987.5 | 25,000 |
05-Feb-2026 | 350 | 359.95 | 349.05 | 354.55 | 64 | 69,24,762.5 | 12,750 |
06-Feb-2026 | 347.3 | 352.9 | 337.15 | 340.85 | 95 | 82,77,925 | 6,750 |
09-Feb-2026 | 343 | 351 | 340 | 341.95 | 77 | 1,09,20,150 | 17,500 |
10-Feb-2026 | 346.9 | 350 | 345 | 347 | 35 | 1,14,92,487.5 | 31,500 |
S J Logistics confirmed that the order is from a domestic entity, and it does not involve any promoter, group company, or related party transaction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
