Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 880 | 891.15 | 871.1 | 879.75 | 6,755 | 5,49,17,829.95 | 34,495 |
27-Mar-2025 | 888.8 | 892 | 869.4 | 885.9 | 11,961 | 11,58,17,158.65 | 73,932 |
28-Mar-2025 | 888.8 | 908.85 | 886.45 | 903.35 | 11,867 | 10,98,13,021.55 | 75,685 |
01-Apr-2025 | 902.25 | 907.55 | 870.7 | 885.65 | 6,504 | 4,25,97,817.55 | 24,631 |
02-Apr-2025 | 885 | 944.7 | 885 | 934.5 | 15,105 | 15,16,69,094.05 | 92,517 |
03-Apr-2025 | 920.4 | 934.5 | 901 | 903.7 | 6,921 | 8,45,57,011.05 | 46,068 |
04-Apr-2025 | 903.7 | 909.95 | 881.5 | 881.75 | 5,788 | 5,07,61,073.75 | 32,089 |
07-Apr-2025 | 830 | 859.95 | 811 | 842.9 | 18,282 | 10,77,16,799.15 | 63,775 |
08-Apr-2025 | 850 | 865.1 | 849.95 | 859.3 | 7,727 | 5,41,93,025.75 | 36,872 |
09-Apr-2025 | 854.6 | 854.6 | 825 | 832.6 | 23,742 | 21,76,29,594.65 | 2,01,756 |
11-Apr-2025 | 843 | 875 | 838.7 | 866.75 | 11,223 | 7,59,90,418.9 | 47,336 |
15-Apr-2025 | 888.35 | 938.25 | 883.75 | 919.6 | 12,154 | 11,92,42,012.25 | 85,662 |
16-Apr-2025 | 921 | 933.45 | 912 | 928.6 | 6,833 | 4,74,74,022.65 | 27,620 |
17-Apr-2025 | 939.25 | 940 | 910.1 | 925.05 | 7,996 | 5,17,69,117.3 | 26,555 |
21-Apr-2025 | 924 | 954 | 914.25 | 945.9 | 9,572 | 7,93,78,276.15 | 45,950 |
22-Apr-2025 | 940 | 979.35 | 938.5 | 968 | 9,740 | 7,63,55,631.95 | 39,053 |
23-Apr-2025 | 978 | 1,021.05 | 952.55 | 1,002.95 | 17,762 | 14,39,39,265.1 | 61,620 |
24-Apr-2025 | 1,015.7 | 1,018.25 | 974.05 | 977 | 10,438 | 6,67,85,064.65 | 33,858 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
