S.M. Gold

S.M. Gold Ltd Historical Data

NSEBSE

₹16.78

(1.21%)

Mar 7, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	19.7	19.9	17.58	18.32	695	24,69,763	41,545
06-Feb-2025	18.69	18.69	17.6	17.71	436	9,03,080	27,367
07-Feb-2025	18.15	18.54	17.96	18.32	339	7,57,691	18,317
10-Feb-2025	18	18.55	17.55	18.3	251	4,80,024	13,087
11-Feb-2025	18.3	18.3	17.01	17.34	200	7,56,885	36,218
12-Feb-2025	17.69	18.37	16.01	17.32	495	5,99,938	16,115
13-Feb-2025	17	17.98	17	17.6	278	2,96,230	5,567
14-Feb-2025	17.6	18.4	17.01	17.1	149	2,87,136	11,216
17-Feb-2025	18.07	18.07	16.03	17.1	203	2,96,669	8,970
18-Feb-2025	17.5	17.5	16.25	16.55	193	1,83,044	7,638
19-Feb-2025	16.83	17	16	16.64	165	3,45,937	13,955
20-Feb-2025	16.97	16.99	16.25	16.67	155	1,87,108	8,019
21-Feb-2025	16.67	17.25	16.67	17.07	114	1,73,755	7,150
24-Feb-2025	17.25	17.25	16.48	16.72	179	3,49,565	16,019
25-Feb-2025	16.99	16.99	16.5	16.62	108	1,15,778	5,901
27-Feb-2025	16.75	16.93	15.9	16.15	157	1,83,044	8,253
28-Feb-2025	16	16.69	14.54	15.79	271	8,23,619	30,704
03-Mar-2025	15.79	16.23	14.75	15.58	387	6,88,740	30,770
04-Mar-2025	15.89	16	15.16	15.95	147	1,97,540	7,895
05-Mar-2025	16.99	16.99	16.05	16.8	181	2,03,830	10,632
06-Mar-2025	17.25	17.35	16	16.58	182	6,14,627	19,466

S.M. Gold: Related NEWS

No Record Found

Invest wise with Expert advice