Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 13.42 | 15.25 | 13.42 | 14.38 | 896 | 33,91,575 | 1,31,639 |
13-Jan-2026 | 14.5 | 17.25 | 14.5 | 17.25 | 475 | 32,10,157 | 1,33,081 |
14-Jan-2026 | 19.7 | 20.7 | 18.1 | 20.15 | 3,183 | 2,31,63,427 | 3,57,975 |
16-Jan-2026 | 20.2 | 20.2 | 18.14 | 18.14 | 654 | 33,93,905 | 1,04,107 |
19-Jan-2026 | 16.56 | 17.21 | 16.33 | 16.33 | 249 | 13,29,896 | 56,805 |
20-Jan-2026 | 15.03 | 15.97 | 14.7 | 14.7 | 722 | 31,27,503 | 91,693 |
21-Jan-2026 | 14.05 | 14.53 | 13.97 | 13.97 | 341 | 16,30,202 | 64,617 |
22-Jan-2026 | 13.97 | 14.66 | 13.9 | 14.66 | 175 | 6,38,739 | 43,715 |
23-Jan-2026 | 14.66 | 15.35 | 14.1 | 15.25 | 191 | 2,82,411 | 19,063 |
27-Jan-2026 | 15.41 | 15.56 | 14.49 | 14.49 | 110 | 3,40,269 | 23,381 |
28-Jan-2026 | 13.81 | 15.21 | 13.77 | 14.91 | 188 | 6,18,057 | 42,425 |
29-Jan-2026 | 15.65 | 15.65 | 14.17 | 14.23 | 158 | 3,78,158 | 26,061 |
30-Jan-2026 | 14.08 | 14.2 | 13.52 | 13.94 | 141 | 4,89,535 | 35,761 |
01-Feb-2026 | 13.8 | 14.4 | 13.26 | 13.54 | 115 | 2,82,740 | 20,808 |
02-Feb-2026 | 13.44 | 13.99 | 13.01 | 13.63 | 93 | 78,911 | 5,799 |
03-Feb-2026 | 13.79 | 14.1 | 13.65 | 14.06 | 97 | 2,31,636 | 16,597 |
04-Feb-2026 | 14.76 | 14.76 | 14.34 | 14.48 | 102 | 2,15,624 | 14,959 |
05-Feb-2026 | 14.55 | 14.6 | 13.8 | 14.49 | 94 | 3,79,060 | 26,993 |
06-Feb-2026 | 14.45 | 14.45 | 13.81 | 13.96 | 83 | 92,326 | 6,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
