S & S Power Swit

S & S Power Switchgear Ltd Historical Data

NSEBSE

₹258.55

(3.36%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	304.9	304.9	279.7	281.1	164	13,90,010.75	3,046
13-Jan-2026	277.6	295.15	277.3	280.3	156	6,04,022.9	1,272
14-Jan-2026	286.35	286.35	266.3	266.3	144	9,78,928.25	3,266
16-Jan-2026	266	276	258.15	267.25	233	14,92,194	4,810
19-Jan-2026	280	280.6	268.2	280	121	7,04,690.7	1,793
20-Jan-2026	280	281.15	266	270.05	281	16,00,662.1	4,712
21-Jan-2026	258.1	270.2	258.1	265.9	80	2,82,360.55	682
22-Jan-2026	278.4	279.15	265.7	279.15	97	4,94,044.4	1,539
23-Jan-2026	279.1	289	265.3	266.2	108	4,30,621.35	964
27-Jan-2026	274.85	274.85	255	257.05	73	2,36,940.5	695
28-Jan-2026	248.05	263.95	248.05	261.45	37	5,13,843.55	1,994
29-Jan-2026	273	273	256	266.75	67	2,14,084.7	481
30-Jan-2026	275	275	269	269.95	52	3,03,884.35	1,118
01-Feb-2026	279	279	256.5	258.7	220	7,70,551.8	2,415
02-Feb-2026	258.7	268.9	246.2	255	76	2,08,449.7	579
03-Feb-2026	266	267.75	245	255.15	294	13,59,887.35	3,923
04-Feb-2026	254	264.95	250	258.2	53	4,52,859.1	1,540
05-Feb-2026	271	271	250	257.65	84	23,43,647.5	8,989
06-Feb-2026	265.7	265.75	246.55	250.15	35	12,79,701.95	4,758
09-Feb-2026	251.4	262.4	245.5	261.85	78	10,62,765.7	3,008

S & S Power Swit: Related NEWS

No Record Found

Invest wise with Expert advice