S & S Power Swit

S & S Power Switchgear Ltd Historical Data

NSEBSE

₹245.95

(-1.05%)

Mar 7, 2025|03:31:20 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	401.4	404.8	394.65	402.15	165	8,23,513.15	1,182
06-Feb-2025	390.2	431.75	390.2	413.6	224	11,28,341.6	1,556
07-Feb-2025	416.1	425.95	400	408.75	183	7,17,400.75	839
10-Feb-2025	408.75	419.2	392	395.7	297	13,86,417.1	2,239
11-Feb-2025	384.35	391.45	356.15	374.25	784	75,82,942.5	13,542
12-Feb-2025	385	411	338	389.2	628	39,60,679.8	5,894
13-Feb-2025	350.3	350.3	350.3	350.3	122	25,10,600.1	7,167
14-Feb-2025	318.3	345	315.3	315.3	485	44,12,145.05	6,488
17-Feb-2025	299.55	299.55	299.55	299.55	53	5,99,998.65	2,003
18-Feb-2025	285	285	284.6	284.6	42	2,77,509.8	975
19-Feb-2025	270.4	297.95	270.4	270.45	391	40,95,359	8,983
20-Feb-2025	277.5	283.95	261.05	282.75	323	9,53,350.6	1,912
21-Feb-2025	296.85	296.85	289.55	296.85	45	3,97,526.25	1,281
24-Feb-2025	309.35	311.65	285	307.05	317	23,22,575.9	3,473
25-Feb-2025	319.5	322	295	295.45	219	8,79,834.45	1,752
27-Feb-2025	296.5	296.9	281	281.8	166	8,40,528.35	1,602
28-Feb-2025	276.5	285	267.75	267.75	201	10,92,950.4	3,333
03-Mar-2025	270.6	270.6	254.4	254.4	130	11,92,203.8	2,613
04-Mar-2025	254.4	254.4	241.7	242.05	286	11,51,713.85	3,170
05-Mar-2025	246.65	254.15	245.1	254.15	123	3,36,320.85	988
06-Mar-2025	252	266.6	242	248.55	169	8,57,597.35	2,856

S & S Power Swit: Related NEWS

No Record Found

Invest wise with Expert advice