Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 409.85 | 409.85 | 390 | 400.7 | 269 | 18,18,129.7 | 3,417 |
09-Sep-2025 | 400.7 | 414.35 | 400.7 | 412.35 | 274 | 14,26,786.15 | 2,826 |
10-Sep-2025 | 413.3 | 432.95 | 410.75 | 422.6 | 310 | 34,54,558.65 | 6,212 |
11-Sep-2025 | 405.25 | 442 | 405.25 | 435.2 | 394 | 24,56,019.9 | 3,005 |
12-Sep-2025 | 450.25 | 456.95 | 427 | 444.05 | 508 | 62,93,271.95 | 9,735 |
15-Sep-2025 | 435 | 460 | 432.85 | 450.85 | 361 | 27,48,134.25 | 3,957 |
16-Sep-2025 | 466.95 | 468.9 | 428.3 | 436.85 | 388 | 34,04,742.45 | 6,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.