Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 5.9 | 5.9 | 5.3 | 5.42 | 53 | 32,294 | 4,454 |
05-Sep-2025 | 5.89 | 5.89 | 5.51 | 5.81 | 64 | 59,152 | 8,014 |
08-Sep-2025 | 5.9 | 5.9 | 5.12 | 5.42 | 121 | 81,811 | 9,948 |
09-Sep-2025 | 5.89 | 5.89 | 5.2 | 5.74 | 82 | 55,150 | 7,982 |
10-Sep-2025 | 5.85 | 5.85 | 5.35 | 5.66 | 38 | 18,056 | 2,943 |
11-Sep-2025 | 5.89 | 5.89 | 5.26 | 5.65 | 62 | 48,186 | 6,435 |
12-Sep-2025 | 5.84 | 5.84 | 5.57 | 5.6 | 35 | 25,149 | 3,382 |
15-Sep-2025 | 5.71 | 5.99 | 5.11 | 5.36 | 108 | 98,161 | 14,574 |
16-Sep-2025 | 5.4 | 5.74 | 5.21 | 5.32 | 94 | 89,495 | 13,687 |
17-Sep-2025 | 5.66 | 5.66 | 5.2 | 5.33 | 80 | 81,428 | 14,500 |
18-Sep-2025 | 5.33 | 5.6 | 5.15 | 5.2 | 108 | 2,98,089 | 47,598 |
19-Sep-2025 | 5.47 | 5.47 | 5.27 | 5.27 | 57 | 24,803 | 4,659 |
22-Sep-2025 | 5.11 | 5.27 | 5.11 | 5.13 | 71 | 61,931 | 10,563 |
23-Sep-2025 | 5.15 | 5.6 | 5.15 | 5.53 | 82 | 1,58,351 | 21,434 |
24-Sep-2025 | 5.8 | 6.63 | 5.21 | 5.61 | 136 | 2,05,411 | 30,893 |
25-Sep-2025 | 5.85 | 5.86 | 5.55 | 5.57 | 85 | 96,743 | 14,122 |
26-Sep-2025 | 5.45 | 5.85 | 5.25 | 5.39 | 62 | 95,927 | 9,416 |
29-Sep-2025 | 5.35 | 5.84 | 5.3 | 5.77 | 83 | 1,14,201 | 15,955 |
30-Sep-2025 | 5.77 | 5.85 | 5.4 | 5.57 | 52 | 85,591 | 12,752 |
01-Oct-2025 | 5.74 | 5.74 | 5.47 | 5.56 | 48 | 20,688 | 2,844 |
03-Oct-2025 | 5.56 | 5.78 | 5.35 | 5.64 | 49 | 28,266 | 3,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.