Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 535 | 562.8 | 535 | 562.7 | 9 | 66,22,462 | 12,000 |
13-Jan-2026 | 540 | 540 | 534.6 | 534.6 | 2 | 8,05,950 | 1,500 |
14-Jan-2026 | 534.6 | 561 | 518 | 561 | 7 | 28,17,150 | 5,250 |
16-Jan-2026 | 533.3 | 533.5 | 533.3 | 533.5 | 2 | 8,00,100 | 1,500 |
19-Jan-2026 | 506.85 | 542 | 506.85 | 532.65 | 5 | 19,78,012 | 3,750 |
20-Jan-2026 | 550 | 550 | 550 | 550 | 1 | 4,12,500 | 750 |
21-Jan-2026 | 539 | 555 | 539 | 555 | 6 | 28,75,500 | 5,250 |
22-Jan-2026 | 535 | 535 | 535 | 535 | 1 | 4,01,250 | 750 |
23-Jan-2026 | 561.75 | 561.75 | 508.65 | 532.35 | 9 | 45,28,387 | 8,250 |
27-Jan-2026 | 552.05 | 552.05 | 552.05 | 552.05 | 1 | 4,14,037 | 750 |
28-Jan-2026 | 524.45 | 555 | 524.45 | 549.5 | 5 | 20,08,800 | 3,750 |
29-Jan-2026 | 539 | 539.9 | 525.05 | 539.9 | 5 | 68,41,162 | 12,750 |
30-Jan-2026 | 512.95 | 559.05 | 512.95 | 514.05 | 4 | 41,03,287 | 7,500 |
02-Feb-2026 | 522 | 528.5 | 522 | 524.5 | 3 | 11,81,250 | 2,250 |
03-Feb-2026 | 524.5 | 524.5 | 524.5 | 524.5 | 2 | 7,86,750 | 1,500 |
04-Feb-2026 | 501 | 505 | 498.3 | 500.55 | 7 | 30,04,462 | 6,000 |
05-Feb-2026 | 515 | 519.9 | 515 | 519.9 | 3 | 11,62,425 | 2,250 |
09-Feb-2026 | 494.05 | 534.1 | 494.05 | 534.1 | 2 | 7,71,112 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
