Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 4 | 4.2 | 4 | 4.2 | 6 | 1,25,000 | 30,000 |
21-Aug-2025 | 4.3 | 4.4 | 4.3 | 4.4 | 5 | 1,09,500 | 25,000 |
22-Aug-2025 | 4.45 | 4.6 | 4.45 | 4.6 | 10 | 2,51,250 | 50,000 |
25-Aug-2025 | 4.75 | 5.5 | 4.75 | 5.5 | 36 | 13,86,500 | 1,80,000 |
26-Aug-2025 | 5.85 | 6.6 | 5.85 | 6.6 | 24 | 8,23,000 | 85,000 |
28-Aug-2025 | 7.25 | 7.25 | 6.65 | 7.25 | 101 | 46,67,500 | 3,90,000 |
29-Aug-2025 | 7.6 | 7.95 | 7.6 | 7.95 | 31 | 14,96,750 | 1,70,000 |
01-Sep-2025 | 8.55 | 8.7 | 8.55 | 8.7 | 26 | 15,05,000 | 1,20,000 |
02-Sep-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 5 | 2,73,000 | 30,000 |
03-Sep-2025 | 9.55 | 9.55 | 8.65 | 8.65 | 53 | 28,51,000 | 1,85,000 |
04-Sep-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 3 | 1,23,750 | 15,000 |
05-Sep-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 3 | 1,17,750 | 15,000 |
08-Sep-2025 | 8.2 | 8.2 | 7.45 | 7.45 | 11 | 6,00,000 | 75,000 |
09-Sep-2025 | 7.1 | 7.1 | 7.1 | 7.1 | 3 | 2,48,500 | 35,000 |
10-Sep-2025 | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 67,500 | 10,000 |
11-Sep-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6 | 1,93,500 | 30,000 |
12-Sep-2025 | 6.15 | 6.75 | 6.15 | 6.5 | 22 | 10,33,250 | 1,50,000 |
15-Sep-2025 | 6.5 | 6.8 | 6.5 | 6.55 | 9 | 4,59,250 | 65,000 |
16-Sep-2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1 | 32,750 | 5,000 |
17-Sep-2025 | 6.35 | 6.4 | 6.35 | 6.4 | 2 | 63,750 | 10,000 |
18-Sep-2025 | 6.4 | 6.4 | 6.4 | 6.4 | 1 | 32,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.