Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 7.25 | 7.25 | 7.05 | 7.15 | 17 | 12,90,500 | 1,80,000 |
27-Mar-2025 | 7.05 | 7.25 | 6.95 | 7.1 | 17 | 6,71,500 | 95,000 |
28-Mar-2025 | 6.75 | 7.4 | 6.75 | 7.2 | 9 | 3,16,500 | 45,000 |
01-Apr-2025 | 7.4 | 7.4 | 7.25 | 7.25 | 2 | 73,250 | 10,000 |
02-Apr-2025 | 7.25 | 7.6 | 7.25 | 7.6 | 5 | 2,25,750 | 30,000 |
03-Apr-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 5 | 1,98,750 | 25,000 |
04-Apr-2025 | 8.3 | 8.3 | 8.3 | 8.3 | 3 | 1,66,000 | 20,000 |
07-Apr-2025 | 8.7 | 8.7 | 8.55 | 8.7 | 15 | 7,38,750 | 85,000 |
08-Apr-2025 | 8.85 | 8.85 | 8.8 | 8.8 | 6 | 3,09,250 | 35,000 |
09-Apr-2025 | 8.95 | 8.95 | 8.65 | 8.65 | 6 | 2,63,250 | 25,000 |
11-Apr-2025 | 8.5 | 8.8 | 8.5 | 8.8 | 6 | 2,59,500 | 25,000 |
15-Apr-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 5 | 2,23,750 | 25,000 |
16-Apr-2025 | 9 | 9 | 9 | 9 | 5 | 2,25,000 | 25,000 |
17-Apr-2025 | 9.15 | 9.15 | 9.05 | 9.05 | 2 | 91,000 | 10,000 |
21-Apr-2025 | 9.2 | 9.2 | 9 | 9 | 3 | 1,36,000 | 15,000 |
22-Apr-2025 | 9.15 | 9.15 | 8.85 | 8.85 | 4 | 1,80,750 | 15,000 |
24-Apr-2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 43,750 | 5,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
