Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 15.13 | 15.48 | 15 | 15.44 | 61 | 2,44,777 | 11,406 |
02-Sep-2025 | 15.21 | 18 | 15.21 | 16.7 | 391 | 21,59,184 | 79,371 |
03-Sep-2025 | 16.99 | 17.5 | 16.35 | 17.2 | 257 | 8,95,713 | 39,617 |
04-Sep-2025 | 17.9 | 17.9 | 16.9 | 17.06 | 81 | 2,55,850 | 8,978 |
05-Sep-2025 | 17.06 | 17.7 | 16.5 | 16.91 | 138 | 6,94,623 | 34,839 |
08-Sep-2025 | 16.61 | 17.48 | 15.7 | 15.97 | 176 | 7,52,038 | 34,649 |
09-Sep-2025 | 16 | 17.3 | 15.77 | 16.66 | 203 | 12,20,533 | 55,960 |
10-Sep-2025 | 16.69 | 17.6 | 16.51 | 17.08 | 210 | 19,33,619 | 68,714 |
11-Sep-2025 | 17.8 | 17.94 | 17.03 | 17.5 | 200 | 13,70,413 | 60,720 |
12-Sep-2025 | 17.94 | 17.94 | 17.05 | 17.11 | 116 | 7,00,097 | 32,362 |
15-Sep-2025 | 17.74 | 17.74 | 16.5 | 16.62 | 121 | 12,47,490 | 63,665 |
16-Sep-2025 | 17.42 | 17.5 | 16.6 | 17.38 | 114 | 5,16,461 | 24,636 |
17-Sep-2025 | 16.75 | 17.9 | 16.75 | 17.2 | 61 | 2,21,830 | 9,962 |
18-Sep-2025 | 17.21 | 17.35 | 16.9 | 17.13 | 52 | 3,59,659 | 18,289 |
19-Sep-2025 | 17.21 | 17.45 | 16.86 | 16.91 | 75 | 5,44,477 | 25,533 |
22-Sep-2025 | 16.65 | 17.84 | 16.65 | 17.42 | 186 | 12,78,735 | 58,490 |
23-Sep-2025 | 17.52 | 17.83 | 16.85 | 16.93 | 135 | 7,66,367 | 35,065 |
24-Sep-2025 | 16.75 | 17.5 | 16.75 | 17.01 | 128 | 5,21,446 | 21,772 |
25-Sep-2025 | 17.49 | 17.79 | 17.06 | 17.14 | 50 | 99,254 | 4,226 |
26-Sep-2025 | 16.9 | 17.4 | 16.05 | 17.15 | 96 | 3,63,015 | 13,156 |
29-Sep-2025 | 17.14 | 17.49 | 16.25 | 16.59 | 83 | 2,84,871 | 14,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.