Saboo Sodium

Saboo Sodium Chloro Ltd Historical Data

NSEBSE

₹13.81

(-4.43%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	14.09	14.09	13.51	13.83	80	84,541	3,975
14-Jan-2026	14	14.2	13.56	13.94	80	3,12,065	15,964
16-Jan-2026	14	14.49	13.82	13.88	65	2,28,744	14,004
19-Jan-2026	14	14	13.21	13.63	71	1,83,157	9,195
20-Jan-2026	13.99	13.99	13.36	13.56	115	3,17,984	16,749
21-Jan-2026	13.99	13.99	13.32	13.66	64	1,07,565	7,310
22-Jan-2026	14.13	14.5	13.25	13.69	115	1,36,151	6,794
23-Jan-2026	13.98	14.98	13.62	13.94	112	3,58,374	23,074
27-Jan-2026	13.94	14.48	13.5	14.41	137	3,67,195	19,496
28-Jan-2026	14.5	14.5	13.52	14.16	113	1,94,039	10,406
29-Jan-2026	14.44	14.58	13.16	13.8	83	2,12,408	11,471
30-Jan-2026	14.39	14.45	13.9	14.04	83	3,05,491	15,143
01-Feb-2026	14.04	14.45	13.01	13.53	86	2,00,266	10,247
02-Feb-2026	13.51	14.24	13.14	13.33	159	7,08,426	45,014
03-Feb-2026	14.4	14.4	13.35	13.58	157	5,65,892	33,891
04-Feb-2026	13.89	13.89	13.43	13.54	115	91,304	5,425
05-Feb-2026	13.6	13.6	13.05	13.17	134	4,49,848	22,244
06-Feb-2026	13.89	13.89	13.09	13.12	107	3,26,382	14,497
09-Feb-2026	13.12	13.85	13.12	13.64	120	4,12,571	25,929
10-Feb-2026	14	14.24	13.7	14.18	163	4,37,551	23,763
11-Feb-2026	14.46	14.5	14.06	14.45	103	1,94,206	10,751

Saboo Sodium: Related NEWS

No Record Found

Invest wise with Expert advice