Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.63 | 17.85 | 17.06 | 17.78 | 79 | 4,86,616 | 21,338 |
11-Apr-2025 | 17.78 | 18.9 | 17.78 | 18.01 | 108 | 4,26,405 | 18,330 |
15-Apr-2025 | 18 | 18.95 | 18 | 18.68 | 121 | 8,54,672 | 37,846 |
16-Apr-2025 | 19 | 20 | 18.15 | 19.15 | 183 | 12,50,379 | 46,693 |
17-Apr-2025 | 19.15 | 19.49 | 18.15 | 18.64 | 164 | 11,04,602 | 33,649 |
21-Apr-2025 | 18.56 | 20.35 | 18.56 | 19.21 | 255 | 17,63,654 | 57,552 |
22-Apr-2025 | 19.3 | 20.25 | 18.6 | 19.82 | 265 | 25,83,379 | 85,006 |
23-Apr-2025 | 20.85 | 20.85 | 19.61 | 20.1 | 328 | 22,24,421 | 81,314 |
24-Apr-2025 | 20.68 | 21.48 | 20 | 20.57 | 200 | 12,54,751 | 48,327 |
25-Apr-2025 | 21 | 21 | 19.35 | 19.49 | 115 | 9,59,240 | 40,517 |
28-Apr-2025 | 20 | 20 | 18.9 | 19.07 | 135 | 8,53,188 | 35,531 |
29-Apr-2025 | 19 | 19.64 | 18.64 | 18.72 | 113 | 4,34,123 | 19,991 |
30-Apr-2025 | 18.65 | 18.85 | 18.05 | 18.16 | 121 | 3,85,888 | 17,382 |
02-May-2025 | 18.42 | 18.42 | 17.3 | 17.99 | 110 | 3,06,471 | 15,341 |
05-May-2025 | 17.2 | 18.47 | 17.2 | 18.09 | 90 | 2,80,741 | 10,847 |
06-May-2025 | 18.7 | 18.7 | 17.6 | 17.87 | 111 | 2,50,790 | 10,551 |
07-May-2025 | 16.8 | 18.95 | 16.8 | 18.59 | 176 | 7,48,858 | 24,580 |
08-May-2025 | 19.55 | 19.55 | 18 | 18.21 | 114 | 5,65,942 | 19,361 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
