Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 2,020 | 2,030.9 | 1,949 | 1,960 | 6,563 | 9,80,55,244.8 | 31,051 |
26-Mar-2025 | 1,959.7 | 1,977.75 | 1,933 | 1,939.4 | 4,491 | 3,87,24,763.4 | 10,377 |
27-Mar-2025 | 1,925 | 1,982 | 1,920 | 1,939.35 | 8,686 | 6,08,21,673.65 | 15,861 |
28-Mar-2025 | 1,946 | 2,002 | 1,946 | 1,976.5 | 8,761 | 6,72,14,118.15 | 17,936 |
01-Apr-2025 | 1,976.5 | 1,976.5 | 1,926 | 1,942.35 | 5,206 | 3,74,44,523.8 | 10,386 |
02-Apr-2025 | 1,965 | 1,965 | 1,919.2 | 1,936.8 | 5,612 | 10,23,60,609.55 | 44,191 |
03-Apr-2025 | 1,936.8 | 1,964.1 | 1,912.8 | 1,930.55 | 4,802 | 3,45,00,188.85 | 9,539 |
04-Apr-2025 | 1,930.55 | 1,941.35 | 1,900.6 | 1,917.45 | 4,352 | 3,40,40,953.8 | 10,494 |
07-Apr-2025 | 1,670.15 | 1,960 | 1,670.15 | 1,928.4 | 12,942 | 8,46,99,127.8 | 16,918 |
08-Apr-2025 | 1,937.5 | 1,993 | 1,930.1 | 1,973.95 | 6,180 | 4,35,36,014.9 | 11,373 |
09-Apr-2025 | 1,970 | 1,978.9 | 1,940.15 | 1,952.1 | 4,581 | 9,23,73,919.05 | 41,538 |
11-Apr-2025 | 1,961.05 | 2,124 | 1,961.05 | 2,090.4 | 10,084 | 14,29,98,531.15 | 32,745 |
15-Apr-2025 | 2,149 | 2,149 | 2,086.5 | 2,114.6 | 10,928 | 8,45,03,164.3 | 14,445 |
16-Apr-2025 | 2,143 | 2,144 | 2,106.5 | 2,129.9 | 2,518 | 2,28,18,299.3 | 5,858 |
17-Apr-2025 | 2,121 | 2,140 | 2,094.9 | 2,108.8 | 12,401 | 31,23,23,016.3 | 1,15,837 |
21-Apr-2025 | 2,105.1 | 2,115 | 2,065 | 2,071 | 4,719 | 10,10,51,955.6 | 39,526 |
22-Apr-2025 | 2,071 | 2,110 | 2,052.4 | 2,071.6 | 3,871 | 3,72,11,516.7 | 9,986 |
23-Apr-2025 | 2,070 | 2,086 | 2,041.9 | 2,051.1 | 3,854 | 2,97,90,568.4 | 7,245 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
