Safari Inds.

Safari Industries (India) Ltd Historical Data

NSEBSE

₹1,744.9

(-1.22%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	2,072.7	2,072.7	1,985.3	1,999	6,003	6,20,04,899.7	18,623
20-Jan-2026	1,999	2,015	1,946.6	1,969.6	5,261	6,32,28,790.5	17,294
21-Jan-2026	1,965	1,974	1,900	1,956	10,472	7,38,23,231.7	15,156
22-Jan-2026	1,955.9	1,975.5	1,921	1,960	3,735	2,57,27,028.5	7,260
23-Jan-2026	1,958.1	1,988.5	1,956.5	1,981.6	2,921	2,17,44,388.1	6,422
27-Jan-2026	1,974.3	2,017.8	1,930.8	2,004.4	5,163	3,81,78,900.5	7,869
28-Jan-2026	2,005	2,038	1,975	2,027	3,312	7,25,07,616.1	30,098
29-Jan-2026	2,016.9	2,027	1,932.6	1,943.4	3,365	4,94,52,960	17,565
30-Jan-2026	1,953.1	2,075.2	1,920	2,031.9	7,441	23,57,69,037.8	1,00,848
01-Feb-2026	2,012.6	2,021.7	1,965.3	2,001.4	1,837	2,28,79,798.3	3,012
02-Feb-2026	1,976	2,013.9	1,946.4	1,996.5	7,009	22,96,89,036.5	1,03,234
03-Feb-2026	2,014.5	2,099	1,997.8	2,083.9	8,218	25,59,92,152.1	99,865
04-Feb-2026	2,080	2,115.4	2,060	2,079.6	4,164	3,28,53,633.1	4,427
05-Feb-2026	2,079	2,111.6	2,020.8	2,106	4,593	3,73,79,854.1	8,899
06-Feb-2026	2,095.5	2,140.4	2,080.7	2,123.4	3,326	2,80,47,410.4	5,796
09-Feb-2026	2,120.2	2,175	2,105.6	2,170.4	6,036	4,47,05,838.9	12,214
10-Feb-2026	2,167.1	2,207	2,067.5	2,144.2	12,442	17,91,59,403.9	24,513
11-Feb-2026	2,125	2,125	1,933.3	1,974.3	15,886	44,78,55,618.6	1,37,354
12-Feb-2026	1,975	1,980	1,805	1,838.7	17,387	32,51,81,569.3	1,00,147
13-Feb-2026	1,838.8	1,843.4	1,762	1,766.5	8,808	9,32,59,807.5	17,948

Safari Inds.: Related NEWS

No Record Found

Invest wise with Expert advice