Safari Inds.

Safari Industries (India) Ltd Historical Data

NSEBSE

₹2,269.5

(-0.57%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	2,064.6	2,064.6	2,022.1	2,036.8	7,035	5,37,54,652.1	19,921
20-Aug-2025	2,025	2,035.9	2,000	2,015	6,248	19,89,55,677.7	86,853
21-Aug-2025	2,001.1	2,032.5	2,001	2,014.6	6,643	27,27,44,592.9	1,21,390
22-Aug-2025	2,025	2,025.6	2,009.9	2,013.9	2,652	5,64,67,036.1	23,513
25-Aug-2025	2,016.7	2,267	2,016.7	2,159	62,724	88,60,22,115.7	68,788
26-Aug-2025	2,148.4	2,165	2,088.1	2,119.6	12,280	11,55,66,476.6	22,916
28-Aug-2025	2,119.6	2,139.8	2,100.1	2,110.2	3,165	2,17,10,304.1	4,096
29-Aug-2025	2,110.2	2,180	2,095.9	2,143.1	9,209	7,12,59,048.3	11,688
01-Sep-2025	2,149.9	2,149.9	2,097.1	2,120.6	3,973	2,62,76,524	5,701
02-Sep-2025	2,120	2,170	2,106.8	2,159	3,361	2,62,03,852.7	7,547
03-Sep-2025	2,159	2,230	2,134	2,153.9	12,842	10,01,34,381.7	17,307
04-Sep-2025	2,155.6	2,179.7	2,140	2,153.3	3,021	2,02,73,460.8	4,578
05-Sep-2025	2,150	2,236.4	2,130	2,146.3	17,641	67,18,34,459.2	2,46,526
08-Sep-2025	2,173	2,174.2	2,115	2,125.9	4,540	3,62,91,058.8	6,977
09-Sep-2025	2,125	2,205.5	2,115.6	2,196.1	9,617	9,42,25,628.2	21,493
10-Sep-2025	2,196.1	2,250.4	2,175.5	2,232	11,585	10,21,95,315.6	19,885
11-Sep-2025	2,276.6	2,277.1	2,161.6	2,211.4	10,871	16,60,32,287.3	29,253
12-Sep-2025	2,215.1	2,290	2,202.7	2,259	5,586	8,94,49,127.9	21,049
15-Sep-2025	2,263	2,283.2	2,223.6	2,248.1	5,672	6,99,18,626.7	12,859
16-Sep-2025	2,250	2,299.4	2,236.1	2,282.6	7,793	12,46,34,121.6	27,014
17-Sep-2025	2,266.6	2,290.9	2,260.1	2,269.5	2,783	2,57,15,601.5	5,972

Safari Inds.: Related NEWS

No Record Found

Invest wise with Expert advice