Safe Enterprises Retail Fixtures Ltd

Safe Enterprises Retail Fixtures Ltd Historical Data

NSEBSE

₹245

(-1.59%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	232	239	216.55	216.6	167	3,50,95,600	1,40,500
20-Jan-2026	219.9	234.4	214	226.45	179	3,34,43,450	1,26,000
21-Jan-2026	220	230	220	229.85	63	1,18,18,075	40,000
22-Jan-2026	230	234	225	225.45	55	81,71,675	28,000
23-Jan-2026	225.45	225.45	213.4	214.55	55	97,26,000	40,500
27-Jan-2026	215	215	201.7	206.35	147	2,59,63,100	90,000
28-Jan-2026	214	226.8	211.85	221.5	101	2,12,58,050	66,500
29-Jan-2026	225	232.5	225	230.5	51	86,04,800	31,500
30-Jan-2026	231	242	224.95	225.3	136	2,57,92,800	82,500
01-Feb-2026	225.6	230	215	215.75	64	73,89,425	24,000
02-Feb-2026	216.15	216.15	210	212.95	44	52,00,400	18,000
03-Feb-2026	228.8	234.2	221	230	67	96,57,725	32,500
04-Feb-2026	220.2	230.5	218.3	219.7	58	91,20,125	33,500
05-Feb-2026	220.1	227.9	219.1	225	73	1,22,94,500	36,500
06-Feb-2026	227.5	230	221.5	228	31	71,32,450	23,500
09-Feb-2026	230	244	230	243.15	56	89,96,675	35,000
10-Feb-2026	241.5	285.2	241.5	274.6	296	8,06,02,925	2,68,000
11-Feb-2026	277.35	292	261	289.1	218	8,03,27,325	2,33,500
12-Feb-2026	289.9	294.9	250.1	251.3	246	14,77,51,425	3,65,500
13-Feb-2026	255	255	244.15	248.95	111	1,69,05,075	58,000

Safe Enterprises Retail Fixtures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice