Safe Enterprises Retail Fixtures Ltd

Safe Enterprises Retail Fixtures Ltd Historical Data

NSEBSE

₹207.55

(-2.33%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	234	241.95	223	238.9	27	31,09,650	10,000
05-Mar-2026	238	256	235	254.35	68	95,20,050	30,500
06-Mar-2026	253.1	254	248	248.5	19	37,61,875	14,000
09-Mar-2026	240	244	231.55	238.95	41	62,93,450	21,000
10-Mar-2026	255	255	235.8	240.4	51	87,36,350	25,000
11-Mar-2026	236	237.15	224	225.2	195	3,08,92,425	99,500
12-Mar-2026	225	229	216.55	224.9	84	1,12,38,300	31,000
13-Mar-2026	224	226	215	221.55	48	4,84,22,750	2,15,500
16-Mar-2026	223.1	223.1	207.05	212.6	95	1,69,34,475	53,500
17-Mar-2026	213.05	222	213	216.1	51	86,56,450	29,500
18-Mar-2026	229.95	232.95	220	222.05	60	79,22,150	24,500
19-Mar-2026	213	226.45	206	218	60	71,11,275	21,000
20-Mar-2026	225	230	212.8	213.3	62	73,95,525	25,000
23-Mar-2026	212	213.8	195.8	199.85	221	5,15,59,450	2,17,000
24-Mar-2026	208.65	211.9	196.2	199.2	291	4,72,26,150	1,93,000
25-Mar-2026	203.7	218	203.7	213.55	57	94,57,500	38,000
27-Mar-2026	210	214.4	204.15	205.2	73	1,13,50,025	44,500
30-Mar-2026	195.55	214	195.55	201.35	270	2,86,50,800	1,26,000
01-Apr-2026	207	215	207	212.5	28	34,87,600	11,000
02-Apr-2026	209.55	213.55	204.3	207.55	42	71,90,325	28,500

Safe Enterprises Retail Fixtures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice