Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 25.5 | 26.5 | 24.26 | 26.05 | 86 | 6,33,056 | 18,555 |
13-Jan-2026 | 27.2 | 27.29 | 25.5 | 27.29 | 64 | 1,63,717 | 4,028 |
14-Jan-2026 | 28.55 | 28.65 | 26.44 | 28.65 | 74 | 1,68,876 | 3,501 |
16-Jan-2026 | 29.98 | 30.08 | 29.98 | 30.08 | 23 | 52,919 | 1,203 |
19-Jan-2026 | 31.5 | 31.58 | 31.5 | 31.58 | 21 | 99,324 | 3,149 |
20-Jan-2026 | 33.15 | 33.15 | 33.15 | 33.15 | 40 | 2,52,735 | 6,524 |
21-Jan-2026 | 34.8 | 34.8 | 31.5 | 31.5 | 114 | 5,10,032 | 9,507 |
22-Jan-2026 | 29.95 | 33.07 | 29.93 | 29.93 | 138 | 6,63,143 | 15,078 |
23-Jan-2026 | 31.24 | 31.24 | 29.93 | 29.96 | 46 | 1,41,148 | 3,614 |
27-Jan-2026 | 28.65 | 30.45 | 28.47 | 28.47 | 41 | 1,29,833 | 2,424 |
28-Jan-2026 | 28.47 | 29.75 | 27.07 | 28.02 | 66 | 2,12,142 | 4,115 |
29-Jan-2026 | 26.79 | 28.42 | 26.62 | 26.63 | 63 | 1,53,473 | 3,087 |
30-Jan-2026 | 26.63 | 27.23 | 25.43 | 26.97 | 53 | 72,673 | 2,210 |
01-Feb-2026 | 27 | 28.3 | 25.9 | 27.15 | 65 | 81,911 | 1,579 |
02-Feb-2026 | 27.62 | 27.75 | 26.1 | 26.89 | 39 | 74,878 | 1,477 |
03-Feb-2026 | 26.89 | 28.15 | 25.86 | 27.05 | 50 | 98,622 | 2,579 |
04-Feb-2026 | 27.05 | 27.69 | 26.11 | 26.46 | 51 | 1,22,653 | 3,683 |
05-Feb-2026 | 27.9 | 29.1 | 25.51 | 28.57 | 80 | 2,42,889 | 6,597 |
06-Feb-2026 | 28.58 | 31.42 | 26.51 | 31.42 | 150 | 3,85,058 | 9,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
