Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 217.6 | 220 | 214.05 | 216.84 | 718 | 34,34,449.35 | 8,168 |
08-Jan-2026 | 216.84 | 217.09 | 202.3 | 206.86 | 3,569 | 2,15,29,377.68 | 53,842 |
09-Jan-2026 | 209 | 213.9 | 202.3 | 202.57 | 2,805 | 2,37,94,011.59 | 52,178 |
12-Jan-2026 | 201 | 201.62 | 195.3 | 198.8 | 2,417 | 1,48,48,784.31 | 42,686 |
13-Jan-2026 | 198.8 | 203.71 | 198.78 | 201.76 | 1,028 | 77,17,158.48 | 23,506 |
14-Jan-2026 | 201 | 201.99 | 198.8 | 200 | 758 | 39,34,522.86 | 9,196 |
16-Jan-2026 | 200 | 203.78 | 200 | 202.56 | 782 | 44,96,962.56 | 11,746 |
19-Jan-2026 | 201 | 201 | 196.2 | 197.01 | 817 | 66,58,482.41 | 21,156 |
20-Jan-2026 | 197.01 | 197.7 | 190 | 191.48 | 1,025 | 67,60,747.99 | 21,957 |
21-Jan-2026 | 192.5 | 193.01 | 185 | 187.59 | 1,554 | 1,11,65,550.76 | 32,403 |
22-Jan-2026 | 186.5 | 195 | 186.5 | 190.59 | 3,122 | 1,79,74,672.87 | 33,695 |
23-Jan-2026 | 191.99 | 192 | 185.5 | 186.37 | 1,145 | 65,65,572.19 | 16,293 |
27-Jan-2026 | 188.19 | 188.19 | 181.16 | 184.05 | 1,832 | 1,06,29,582.98 | 40,420 |
28-Jan-2026 | 184.05 | 193.26 | 184.05 | 192.87 | 1,906 | 89,16,075.17 | 26,878 |
29-Jan-2026 | 193.35 | 195.92 | 191.3 | 194.72 | 1,689 | 1,40,64,299.47 | 48,898 |
30-Jan-2026 | 194.72 | 197.3 | 191.1 | 195.05 | 1,605 | 1,01,09,288.55 | 31,194 |
01-Feb-2026 | 196.89 | 199.64 | 190.6 | 194.94 | 1,137 | 95,79,883.48 | 35,007 |
02-Feb-2026 | 195.98 | 195.98 | 186.21 | 191.26 | 1,277 | 86,79,114.49 | 26,460 |
03-Feb-2026 | 195 | 198.71 | 184.85 | 185.97 | 3,076 | 2,86,04,962.47 | 92,399 |
04-Feb-2026 | 187 | 197.75 | 187 | 195.63 | 3,567 | 3,81,63,343.78 | 1,12,646 |
05-Feb-2026 | 195.14 | 197.75 | 188.25 | 189.85 | 2,260 | 1,50,39,746.56 | 49,985 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
