Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 177.65 | 185.7 | 176.33 | 184.63 | 2,209 | 62,28,084.03 | 16,805 |
02-Apr-2025 | 187.25 | 200 | 182.9 | 194.15 | 6,183 | 3,23,37,595.76 | 63,956 |
03-Apr-2025 | 193.39 | 198.78 | 192.23 | 197.57 | 2,117 | 1,07,14,496.26 | 31,727 |
04-Apr-2025 | 196.55 | 198.18 | 188.55 | 192.35 | 2,420 | 75,57,530.42 | 20,603 |
07-Apr-2025 | 176.99 | 191 | 176.99 | 188.72 | 3,826 | 1,17,38,655.29 | 29,397 |
08-Apr-2025 | 189 | 193 | 188.66 | 192.47 | 2,156 | 46,53,769.34 | 11,320 |
09-Apr-2025 | 190.66 | 191.83 | 188.12 | 189.31 | 1,350 | 26,38,696.08 | 6,533 |
11-Apr-2025 | 191.95 | 198.06 | 191.48 | 194.13 | 2,136 | 52,92,347.89 | 11,721 |
15-Apr-2025 | 196 | 207.25 | 193.31 | 204.92 | 9,582 | 7,47,26,797.19 | 1,98,362 |
16-Apr-2025 | 204.92 | 217.95 | 204.92 | 210.63 | 6,888 | 6,06,18,589.1 | 1,23,963 |
17-Apr-2025 | 210 | 219.01 | 208.29 | 217.62 | 4,157 | 2,68,17,947.43 | 78,923 |
21-Apr-2025 | 217 | 219.38 | 212.13 | 218.55 | 5,478 | 1,97,25,459.56 | 48,288 |
22-Apr-2025 | 217 | 225.48 | 215.01 | 218.04 | 5,055 | 3,78,53,081.35 | 92,387 |
23-Apr-2025 | 219.2 | 225.6 | 216.96 | 219.77 | 3,304 | 1,78,10,668.38 | 40,169 |
24-Apr-2025 | 217.15 | 225 | 216.59 | 223.74 | 3,434 | 1,93,41,246.85 | 54,118 |
25-Apr-2025 | 220.43 | 223.85 | 212.49 | 220.02 | 3,673 | 2,86,39,107.99 | 78,154 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
