Sagardeep Alloys

Sagardeep Alloys Ltd Historical Data

NSEBSE

₹25.55

(0.99%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	27.23	27.46	26.62	27.1	70	1,98,751.49	5,208
13-Jan-2026	27.23	27.95	26.31	26.88	66	2,17,794.84	4,750
14-Jan-2026	26.36	27.35	26.36	26.76	89	2,65,076.99	7,751
16-Jan-2026	26.56	27.64	26.25	26.4	118	2,81,806.05	7,124
19-Jan-2026	26.4	26.92	25.56	25.92	133	1,61,054.55	4,330
20-Jan-2026	26.2	26.5	24.52	25.13	139	2,58,651.14	9,459
21-Jan-2026	24.17	25.5	23.55	24.22	279	5,27,422.36	17,731
22-Jan-2026	24.22	25.48	24.22	24.62	55	1,39,022.22	4,959
23-Jan-2026	24.62	26.5	24.62	25.39	387	6,31,559.98	13,661
27-Jan-2026	28	28	25.25	25.49	188	2,87,893.59	6,100
28-Jan-2026	25.49	26	25.2	25.86	126	2,22,518.1	6,519
29-Jan-2026	26	26.06	25.29	25.86	66	1,20,800.72	3,693
30-Jan-2026	25.89	26.34	25.04	25.72	115	1,45,148.87	4,327
01-Feb-2026	25.97	26.4	25.05	25.71	92	1,26,490.42	3,392
02-Feb-2026	25.15	26.88	24.05	24.62	246	6,48,591.88	18,300
03-Feb-2026	24.71	25.58	24.65	24.96	57	43,212.72	1,271
04-Feb-2026	24.36	25.34	24.36	24.61	78	92,833.26	3,318
05-Feb-2026	25.48	25.48	24.5	24.86	64	1,71,127.66	5,034
06-Feb-2026	25.7	26	24.23	25.13	200	3,03,855.62	5,649
09-Feb-2026	25.99	25.99	24.8	24.88	124	1,57,103.36	3,120
10-Feb-2026	25.4	26.2	24.88	25.3	85	1,75,212.22	5,141
11-Feb-2026	25.98	25.98	25.06	25.55	67	2,41,264.58	6,595

Sagardeep Alloys: Related NEWS

No Record Found

Invest wise with Expert advice