Sagardeep Alloys

Sagardeep Alloys Ltd Historical Data

NSEBSE

₹26.97

(-0.37%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	28.63	30.1	28.15	29.12	131	5,84,079.7	16,733
20-Aug-2025	29.13	30.25	29	29.19	112	1,90,125.43	4,348
21-Aug-2025	29.89	29.89	28.35	29.34	77	1,40,398.13	3,670
22-Aug-2025	29.43	29.43	28.51	28.69	70	1,48,081.67	3,136
25-Aug-2025	29.39	29.39	28.11	28.78	85	52,170.98	1,050
26-Aug-2025	28.77	29.28	27.31	27.94	163	1,10,448.2	2,529
28-Aug-2025	28.99	28.99	27.36	28.28	58	2,09,312.94	6,741
29-Aug-2025	29.75	29.75	27.51	27.93	102	1,82,006.56	5,267
01-Sep-2025	27.15	28	27.15	27.74	92	68,129.42	1,355
02-Sep-2025	27.77	27.77	26.86	27.29	133	3,23,188.54	8,993
03-Sep-2025	27.49	28.88	27	27.29	181	2,23,811.97	6,313
04-Sep-2025	28.3	28.3	27.16	27.2	83	1,04,426.38	3,031
05-Sep-2025	26.68	27.92	26.56	26.64	226	3,31,195.48	8,129
08-Sep-2025	27.99	27.99	26.65	27.24	123	61,525.66	1,961
09-Sep-2025	27.37	27.85	26.72	27.08	72	1,45,592.72	4,788
10-Sep-2025	27.1	28.1	26.91	27.02	45	1,03,818.65	3,722
11-Sep-2025	27.07	27.68	27.02	27.07	38	27,803.57	681
12-Sep-2025	27.07	27.49	26.83	27.38	75	2,05,493.98	7,513
15-Sep-2025	27.89	27.89	26.88	26.98	183	1,61,301.79	4,953
16-Sep-2025	26.89	27.79	26.7	27.07	137	4,86,494.27	14,901
17-Sep-2025	27.3	27.4	26.76	26.97	80	1,58,936.58	4,553

Sagardeep Alloys: Related NEWS

No Record Found

Invest wise with Expert advice