Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 82.39 | 92.7 | 81.27 | 85.87 | 3,566 | 2,12,59,366.14 | 43,090 |
27-Mar-2025 | 85.38 | 85.95 | 83.02 | 83.52 | 690 | 23,15,682.74 | 8,415 |
28-Mar-2025 | 83.55 | 90.21 | 73.99 | 78.76 | 1,040 | 89,12,992.05 | 61,974 |
01-Apr-2025 | 79.54 | 83.4 | 78.24 | 81.02 | 546 | 19,62,429.37 | 5,112 |
02-Apr-2025 | 79.6 | 82.15 | 79.6 | 81.19 | 970 | 19,41,283.53 | 3,411 |
03-Apr-2025 | 81.59 | 82.98 | 81.07 | 82.58 | 789 | 71,02,876.23 | 65,220 |
04-Apr-2025 | 82.77 | 83 | 79.22 | 79.91 | 881 | 53,97,248.62 | 42,269 |
07-Apr-2025 | 78.26 | 78.26 | 74.31 | 75.31 | 518 | 20,22,403.99 | 20,202 |
08-Apr-2025 | 76.45 | 79.78 | 76.45 | 78.74 | 1,603 | 50,43,665.86 | 38,265 |
09-Apr-2025 | 79.48 | 80.98 | 76.39 | 79.06 | 1,382 | 52,12,817.08 | 41,732 |
11-Apr-2025 | 79.65 | 82.21 | 77.1 | 78.57 | 998 | 27,91,948.84 | 15,362 |
15-Apr-2025 | 78.68 | 84.67 | 78.68 | 84.29 | 606 | 26,46,290.46 | 12,981 |
16-Apr-2025 | 83.93 | 85.39 | 82.75 | 83 | 566 | 20,90,385.92 | 6,958 |
17-Apr-2025 | 83.39 | 84.5 | 82.66 | 83.65 | 98 | 12,69,655.29 | 1,138 |
21-Apr-2025 | 82 | 85.9 | 81.55 | 84.95 | 262 | 16,30,475.21 | 7,734 |
22-Apr-2025 | 84.43 | 91.4 | 83.77 | 90.07 | 1,000 | 77,79,718.39 | 27,428 |
23-Apr-2025 | 91.74 | 92.8 | 85.75 | 89.03 | 971 | 80,70,397 | 64,273 |
24-Apr-2025 | 88.42 | 90.05 | 87 | 87.11 | 648 | 18,64,882.58 | 2,945 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
