Sahaj Solar Ltd

Sahaj Solar Ltd Historical Data

NSEBSE

₹148.95

(-6.91%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	158	162	153.55	160.45	30	18,75,060	8,400
13-Jan-2026	160.45	160.45	160.45	160.45	4	2,56,720	1,200
14-Jan-2026	156.05	158	152	154.95	23	16,25,480	6,800
16-Jan-2026	154.95	158.95	140	148.7	70	58,22,580	18,000
19-Jan-2026	151.1	151.1	145.05	145.75	24	14,80,980	7,600
20-Jan-2026	145.1	160	145.1	147.3	87	57,96,060	25,200
21-Jan-2026	147.35	147.35	142	147	20	11,64,560	6,000
22-Jan-2026	150	157.35	149.5	150.1	23	15,12,960	6,000
23-Jan-2026	150.2	154.55	147.05	149.5	11	6,60,860	3,600
27-Jan-2026	145	146	140.7	142	41	23,99,960	10,800
28-Jan-2026	143.65	150.8	143.65	145.35	25	15,77,980	8,800
29-Jan-2026	150	150	142.05	142.9	38	25,46,760	12,400
30-Jan-2026	142.05	143.95	139	141.85	89	1,05,67,520	62,000
01-Feb-2026	142.2	149.45	140.1	142.55	39	24,17,640	11,600
02-Feb-2026	142.55	142.55	139.8	140.3	52	67,90,180	45,200
03-Feb-2026	146.25	149.6	141.65	142.65	33	20,66,480	10,400
04-Feb-2026	145	146.45	142.05	145.4	28	16,77,120	7,600
05-Feb-2026	145	145	142.3	142.75	14	10,92,060	6,800
06-Feb-2026	141.5	146	141.4	145.45	38	22,34,960	10,800
09-Feb-2026	148.4	159.95	148.4	157.9	80	51,79,860	26,000
10-Feb-2026	162	164	157.05	160	30	21,28,560	9,600
11-Feb-2026	155.55	155.55	146.1	148.95	99	63,43,680	22,800

Sahaj Solar Ltd: Related NEWS

No Record Found

Invest wise with Expert advice