Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,145.95 | 1,194 | 1,080.7 | 1,181.8 | 460 | 9,82,55,675 | 64,125 |
27-Mar-2025 | 1,205.9 | 1,205.9 | 1,143.1 | 1,161.6 | 176 | 3,22,41,525 | 21,250 |
28-Mar-2025 | 1,147.5 | 1,211.9 | 1,146 | 1,204.35 | 147 | 2,92,72,312.5 | 19,875 |
01-Apr-2025 | 1,190 | 1,263.9 | 1,190 | 1,263.35 | 67 | 1,24,92,956.25 | 8,375 |
02-Apr-2025 | 1,263.35 | 1,326.5 | 1,250 | 1,325.2 | 112 | 2,08,95,325 | 11,250 |
03-Apr-2025 | 1,290.55 | 1,391.45 | 1,281.2 | 1,391.45 | 92 | 2,07,10,162.5 | 11,250 |
04-Apr-2025 | 1,425 | 1,425 | 1,321.9 | 1,330.85 | 129 | 2,60,01,306.25 | 13,875 |
07-Apr-2025 | 1,265 | 1,265 | 1,264.3 | 1,264.3 | 17 | 41,09,237.5 | 3,250 |
08-Apr-2025 | 1,300 | 1,324 | 1,284 | 1,321.95 | 68 | 1,35,14,262.5 | 7,875 |
09-Apr-2025 | 1,281 | 1,353.95 | 1,280 | 1,328.75 | 42 | 73,49,693.75 | 3,625 |
11-Apr-2025 | 1,300 | 1,394.15 | 1,300 | 1,390.35 | 98 | 1,96,12,518.75 | 10,500 |
15-Apr-2025 | 1,405 | 1,459.85 | 1,391 | 1,459.85 | 39 | 99,89,300 | 6,000 |
16-Apr-2025 | 1,532.8 | 1,532.8 | 1,491.05 | 1,531.5 | 199 | 6,41,81,131.25 | 23,875 |
17-Apr-2025 | 1,531.5 | 1,531.5 | 1,495 | 1,512.45 | 84 | 2,12,09,406.25 | 9,250 |
21-Apr-2025 | 1,511 | 1,588.05 | 1,505 | 1,553.6 | 159 | 4,74,29,018.75 | 18,500 |
22-Apr-2025 | 1,555 | 1,619 | 1,522 | 1,539.2 | 109 | 3,15,69,550 | 14,750 |
23-Apr-2025 | 1,569 | 1,569 | 1,472 | 1,504.05 | 109 | 2,68,87,431.25 | 10,250 |
24-Apr-2025 | 1,490.2 | 1,534 | 1,476.35 | 1,503.55 | 63 | 1,65,72,412.5 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
