Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 740 | 747 | 699 | 727.7 | 200 | 2,84,76,950 | 24,750 |
13-Jan-2026 | 731.3 | 737 | 685 | 706.25 | 72 | 80,87,750 | 6,875 |
14-Jan-2026 | 708 | 751 | 708 | 739.95 | 53 | 69,28,406.25 | 5,875 |
16-Jan-2026 | 742.2 | 778.85 | 742.2 | 758.85 | 47 | 1,27,63,512.5 | 14,375 |
19-Jan-2026 | 758.85 | 764 | 735.05 | 738.6 | 49 | 64,36,737.5 | 6,625 |
20-Jan-2026 | 739 | 741 | 735.1 | 735.6 | 62 | 1,21,36,081.25 | 9,750 |
21-Jan-2026 | 715 | 750.05 | 715 | 746.2 | 60 | 1,43,86,968.75 | 15,250 |
22-Jan-2026 | 760 | 785 | 743.1 | 785 | 43 | 75,52,950 | 6,375 |
23-Jan-2026 | 788.9 | 809.7 | 780 | 799.3 | 69 | 92,41,012.5 | 8,125 |
27-Jan-2026 | 820 | 820 | 725 | 802.75 | 36 | 54,37,737.5 | 4,500 |
28-Jan-2026 | 824.5 | 880 | 820.05 | 868.5 | 78 | 1,13,81,050 | 9,250 |
29-Jan-2026 | 885 | 899.1 | 875 | 889 | 65 | 1,12,64,606.25 | 9,125 |
30-Jan-2026 | 899.95 | 919.5 | 870.55 | 910.8 | 55 | 93,89,893.75 | 6,875 |
01-Feb-2026 | 884 | 917.95 | 875 | 913.45 | 48 | 78,67,206.25 | 5,375 |
02-Feb-2026 | 890.05 | 904.95 | 880 | 892.75 | 54 | 1,34,90,006.25 | 10,250 |
03-Feb-2026 | 925 | 925 | 890 | 907.5 | 29 | 37,28,425 | 2,875 |
04-Feb-2026 | 903 | 915 | 888 | 904 | 44 | 67,49,000 | 5,250 |
05-Feb-2026 | 900.5 | 918 | 886 | 889.55 | 29 | 53,55,706.25 | 5,250 |
06-Feb-2026 | 889.55 | 955 | 885.05 | 931.55 | 140 | 3,14,62,668.75 | 21,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
