Sahasra Electronic Solutions Ltd

Sahasra Electronic Solutions Ltd Historical Data

NSEBSE

₹286.15

(-4.49%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	279.75	279.75	265	268.15	80	95,88,260	24,000
13-Jan-2026	272.05	278	269.05	271.4	42	47,26,300	10,800
14-Jan-2026	272.55	279	269	276.95	31	34,09,800	8,800
16-Jan-2026	276.95	279.9	270	271	43	50,41,460	10,800
19-Jan-2026	276.8	277	265	269.7	59	70,12,400	17,600
20-Jan-2026	266.6	268.5	255.15	256.55	76	79,25,260	22,000
21-Jan-2026	258.2	260.1	238	246.1	154	1,62,16,160	45,600
22-Jan-2026	253	267	253	254.1	66	76,38,300	15,200
23-Jan-2026	258	258	250.15	253.7	40	44,67,700	12,000
27-Jan-2026	254.15	254.85	242	243.55	52	57,62,180	16,000
28-Jan-2026	245	253.9	240	252.45	53	58,66,460	15,600
29-Jan-2026	250	253.5	241.35	248.4	81	3,78,90,340	1,40,000
30-Jan-2026	246	257	245	249	51	3,17,33,360	1,15,600
01-Feb-2026	258	279	252.95	264.4	133	1,50,83,320	32,800
02-Feb-2026	264.4	273.85	255	257.65	68	3,84,34,840	1,35,200
03-Feb-2026	287.95	287.95	267.9	274.05	167	2,15,86,340	48,800
04-Feb-2026	279.95	287	272.55	285.75	84	1,07,01,540	30,000
05-Feb-2026	284.95	292	277	290.75	75	1,13,02,420	28,800
06-Feb-2026	292	302.8	286.15	287.85	171	2,37,00,500	44,000
09-Feb-2026	295	300	291.5	298.15	92	1,15,24,680	27,600
10-Feb-2026	298.15	306	298	299.6	63	84,56,040	21,200
11-Feb-2026	299	299	281.25	286.15	112	1,49,23,000	32,800

Sahasra Electronic Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice