Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 160.5 | 168.2 | 156.75 | 161.15 | 26 | 30,864 | 158 |
05-Mar-2026 | 167.8 | 167.9 | 157.1 | 164.45 | 19 | 21,091 | 99 |
06-Mar-2026 | 169 | 170 | 158 | 168.65 | 15 | 21,174 | 122 |
09-Mar-2026 | 165 | 168.65 | 156.1 | 157.1 | 17 | 17,377 | 101 |
10-Mar-2026 | 157.25 | 168.5 | 156.95 | 157 | 52 | 2,46,707 | 1,179 |
11-Mar-2026 | 167.45 | 167.45 | 156 | 159.7 | 27 | 37,107 | 210 |
12-Mar-2026 | 165.85 | 165.85 | 155 | 155.8 | 10 | 23,864 | 100 |
13-Mar-2026 | 151.25 | 163 | 150 | 159.45 | 18 | 1,84,933 | 1,164 |
16-Mar-2026 | 157.95 | 157.95 | 149.1 | 153.95 | 54 | 1,69,025 | 879 |
17-Mar-2026 | 159.95 | 159.95 | 150.9 | 155.3 | 18 | 52,528 | 321 |
18-Mar-2026 | 162 | 162 | 153 | 156 | 18 | 35,889 | 227 |
19-Mar-2026 | 155 | 162 | 150 | 156 | 33 | 72,787 | 387 |
20-Mar-2026 | 156 | 159.1 | 150.65 | 152.7 | 18 | 16,729 | 73 |
23-Mar-2026 | 152.1 | 157.9 | 130 | 150.65 | 31 | 25,731 | 141 |
24-Mar-2026 | 145.4 | 158.9 | 145.4 | 152.45 | 25 | 18,084 | 101 |
25-Mar-2026 | 149.4 | 152.45 | 145.05 | 150.35 | 30 | 52,126 | 318 |
27-Mar-2026 | 157.4 | 158 | 140 | 142.25 | 33 | 36,213 | 182 |
30-Mar-2026 | 141 | 152 | 136.05 | 145.5 | 29 | 58,919 | 235 |
01-Apr-2026 | 151.6 | 151.6 | 146.95 | 146.95 | 20 | 59,919 | 402 |
02-Apr-2026 | 150 | 150 | 132 | 145 | 49 | 1,89,159 | 1,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
