Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 731 | 755 | 723 | 739.45 | 23,939 | 27,13,51,529.55 | 1,60,327 |
27-Mar-2025 | 730 | 760 | 726.9 | 755.55 | 29,558 | 45,28,52,082.5 | 4,01,306 |
28-Mar-2025 | 755.55 | 783 | 750.7 | 760.85 | 32,959 | 47,20,65,570.25 | 2,58,739 |
01-Apr-2025 | 749.45 | 764.2 | 740.65 | 756.75 | 22,275 | 17,26,59,883.7 | 1,42,367 |
02-Apr-2025 | 759.9 | 761.2 | 741.55 | 745.25 | 15,170 | 18,45,65,317.9 | 1,84,979 |
03-Apr-2025 | 734.95 | 775 | 731.65 | 759.75 | 24,620 | 32,92,92,160.95 | 2,25,885 |
04-Apr-2025 | 764.6 | 764.6 | 710.1 | 716.95 | 34,520 | 36,62,71,230.95 | 3,06,582 |
07-Apr-2025 | 679.5 | 688.95 | 657 | 664.2 | 39,744 | 31,00,75,629.45 | 2,48,550 |
08-Apr-2025 | 678.95 | 688 | 671 | 681.3 | 21,281 | 46,77,24,130.8 | 5,76,539 |
09-Apr-2025 | 676 | 680.95 | 636.1 | 640.25 | 20,452 | 16,47,46,980.8 | 1,09,799 |
11-Apr-2025 | 670 | 675 | 652.7 | 669.5 | 16,912 | 12,45,32,113.5 | 69,825 |
15-Apr-2025 | 672.95 | 792 | 672.95 | 771.05 | 1,98,318 | 6,01,68,57,698.9 | 6,74,235 |
16-Apr-2025 | 753.65 | 759.45 | 725 | 731.75 | 35,331 | 66,16,18,611.85 | 1,57,415 |
17-Apr-2025 | 727.6 | 734.8 | 716.6 | 721.5 | 25,307 | 35,59,11,807.3 | 1,17,911 |
21-Apr-2025 | 723.95 | 731.55 | 716.3 | 722 | 17,076 | 18,28,87,267.25 | 82,318 |
22-Apr-2025 | 725.5 | 734 | 702.55 | 707 | 23,916 | 33,55,44,328.6 | 2,43,443 |
23-Apr-2025 | 714.6 | 721 | 705.2 | 712.05 | 27,970 | 25,20,88,584.05 | 1,02,732 |
24-Apr-2025 | 712 | 718.2 | 705 | 707.9 | 15,361 | 31,96,08,668.8 | 3,51,067 |
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
