Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 903.75 | 918.7 | 886.5 | 893.3 | 37,489 | 44,25,49,310.1 | 2,92,767 |
13-Jan-2026 | 893.3 | 907.45 | 885.45 | 904.8 | 33,259 | 19,70,66,867.85 | 1,11,633 |
14-Jan-2026 | 900.1 | 912.1 | 893.55 | 905.3 | 20,329 | 16,59,91,717.6 | 1,04,961 |
16-Jan-2026 | 908.1 | 913.05 | 866.5 | 872.2 | 34,593 | 48,58,23,538.55 | 3,39,359 |
19-Jan-2026 | 872.15 | 876.35 | 844.3 | 852.1 | 17,868 | 17,95,58,632.4 | 1,11,550 |
20-Jan-2026 | 857.55 | 857.55 | 819 | 821.45 | 16,294 | 15,41,65,768.35 | 78,437 |
21-Jan-2026 | 811 | 829 | 797.15 | 808.3 | 28,978 | 41,31,10,277.3 | 2,92,628 |
22-Jan-2026 | 816 | 845.85 | 815.5 | 826.05 | 15,933 | 53,60,29,180.2 | 5,15,433 |
23-Jan-2026 | 820 | 830.45 | 791.1 | 795 | 16,336 | 25,03,01,790.75 | 2,18,955 |
27-Jan-2026 | 795 | 821.9 | 794.6 | 820.25 | 22,563 | 29,86,59,236.95 | 2,47,644 |
28-Jan-2026 | 820.3 | 852 | 805.1 | 847.6 | 16,104 | 62,57,70,154.15 | 6,03,890 |
29-Jan-2026 | 845 | 854.85 | 821 | 827.75 | 23,219 | 34,22,65,012.2 | 2,66,987 |
30-Jan-2026 | 827 | 840.35 | 811.6 | 835.15 | 31,749 | 44,22,73,559.5 | 4,15,597 |
01-Feb-2026 | 830 | 845.7 | 812.7 | 839.35 | 28,417 | 14,03,78,173.6 | 1,02,980 |
02-Feb-2026 | 847.7 | 847.7 | 836.1 | 839.95 | 46,431 | 42,06,40,314.55 | 3,64,949 |
03-Feb-2026 | 865 | 886 | 864.95 | 879.15 | 39,762 | 30,37,45,540.45 | 2,00,462 |
04-Feb-2026 | 840 | 880 | 801.1 | 810 | 40,163 | 76,59,16,617.75 | 4,87,396 |
05-Feb-2026 | 813 | 815 | 783.85 | 810.85 | 23,664 | 30,91,24,610.45 | 1,50,539 |
06-Feb-2026 | 851 | 877 | 827 | 849.8 | 1,10,508 | 3,68,45,01,990.2 | 3,86,958 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
