Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 27 | 27 | 27 | 27 | 1 | 54,000 | 2,000 |
03-Feb-2026 | 31.89 | 31.89 | 31.89 | 31.89 | 1 | 63,780 | 2,000 |
04-Feb-2026 | 30.99 | 30.99 | 30.99 | 30.99 | 1 | 61,980 | 2,000 |
05-Feb-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 54,400 | 2,000 |
06-Feb-2026 | 29.89 | 32.64 | 29.89 | 30.99 | 12 | 9,92,420 | 30,000 |
09-Feb-2026 | 32.94 | 37 | 32.94 | 37 | 14 | 11,36,900 | 32,000 |
10-Feb-2026 | 33.3 | 33.4 | 33.3 | 33.4 | 3 | 2,00,140 | 4,000 |
11-Feb-2026 | 34.99 | 40 | 34.99 | 37 | 16 | 14,70,880 | 38,000 |
12-Feb-2026 | 37 | 38.95 | 35.3 | 38.8 | 60 | 74,83,360 | 1,64,000 |
13-Feb-2026 | 39 | 40 | 37.25 | 39.93 | 74 | 1,21,61,600 | 2,76,000 |
16-Feb-2026 | 41 | 41 | 36.05 | 39.88 | 184 | 2,07,23,440 | 3,88,000 |
17-Feb-2026 | 40 | 41.25 | 37.4 | 39.42 | 140 | 1,67,30,160 | 3,24,000 |
18-Feb-2026 | 38.75 | 38.75 | 35.48 | 38.25 | 182 | 2,48,50,320 | 4,96,000 |
19-Feb-2026 | 39.49 | 39.9 | 36 | 38.11 | 147 | 1,57,73,900 | 3,26,000 |
20-Feb-2026 | 36.99 | 38.44 | 35.15 | 37.7 | 200 | 1,78,53,020 | 2,96,000 |
23-Feb-2026 | 38 | 39 | 33.93 | 34.29 | 278 | 2,82,49,500 | 5,70,000 |
24-Feb-2026 | 35 | 35.05 | 33.1 | 34.41 | 108 | 1,69,11,440 | 4,90,000 |
25-Feb-2026 | 33.9 | 33.99 | 32.69 | 33.81 | 100 | 78,23,100 | 2,32,000 |
26-Feb-2026 | 33.9 | 34 | 33 | 33.96 | 117 | 1,30,25,080 | 3,86,000 |
27-Feb-2026 | 33.6 | 33.7 | 32.27 | 32.27 | 41 | 57,24,400 | 1,74,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
