Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 97.48 | 97.48 | 95.56 | 96.5 | 334 | 20,61,448 | 16,301 |
05-Mar-2026 | 96.16 | 97.68 | 95.52 | 96.02 | 304 | 35,33,465 | 30,185 |
06-Mar-2026 | 96.01 | 97.6 | 95 | 96.52 | 317 | 19,94,408 | 12,734 |
09-Mar-2026 | 95.73 | 95.73 | 94 | 94.12 | 402 | 18,04,383 | 15,611 |
10-Mar-2026 | 95.48 | 95.92 | 94.01 | 95.03 | 279 | 38,93,364 | 31,840 |
11-Mar-2026 | 95.48 | 96.47 | 94.72 | 95.71 | 246 | 20,01,124 | 14,450 |
12-Mar-2026 | 94.6 | 95.94 | 92.99 | 94.03 | 475 | 49,39,115 | 43,954 |
13-Mar-2026 | 93.89 | 94.32 | 91.99 | 93.41 | 391 | 36,52,588 | 31,422 |
16-Mar-2026 | 93.78 | 94.8 | 91.51 | 92.25 | 367 | 28,70,144 | 22,081 |
17-Mar-2026 | 92.94 | 94.3 | 91.3 | 92.65 | 258 | 22,88,685 | 19,320 |
18-Mar-2026 | 94.19 | 94.9 | 92.2 | 93.07 | 386 | 42,92,802 | 35,111 |
19-Mar-2026 | 92 | 93.62 | 92 | 92.6 | 370 | 48,16,624 | 40,841 |
20-Mar-2026 | 92.6 | 95 | 92.11 | 93.07 | 308 | 20,43,297 | 16,882 |
23-Mar-2026 | 92.13 | 94.47 | 90.55 | 90.72 | 432 | 40,19,986 | 37,188 |
24-Mar-2026 | 90.01 | 92.7 | 90.01 | 90.84 | 273 | 23,21,337 | 18,264 |
25-Mar-2026 | 90.15 | 92.7 | 90.15 | 90.96 | 390 | 40,50,971 | 34,858 |
27-Mar-2026 | 91.1 | 91.73 | 88.02 | 88.66 | 724 | 74,34,699 | 68,303 |
30-Mar-2026 | 88.49 | 88.97 | 85.52 | 86.03 | 545 | 55,36,820 | 53,185 |
01-Apr-2026 | 89.5 | 90.77 | 80 | 89.63 | 614 | 60,45,633 | 33,115 |
02-Apr-2026 | 89 | 90.79 | 86.25 | 90.26 | 283 | 28,21,274 | 18,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
