Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 77.25 | 77.25 | 77 | 77.2 | 12 | 20,06,200 | 26,000 |
26-Mar-2025 | 77.3 | 77.3 | 77.3 | 77.3 | 1 | 1,54,600 | 2,000 |
27-Mar-2025 | 75.75 | 75.75 | 75.75 | 75.75 | 1 | 1,51,500 | 2,000 |
28-Mar-2025 | 74.25 | 74.25 | 74.25 | 74.25 | 2 | 2,97,000 | 4,000 |
01-Apr-2025 | 72.8 | 72.8 | 72.8 | 72.8 | 1 | 1,45,600 | 2,000 |
11-Apr-2025 | 71.35 | 72.05 | 71.35 | 72.05 | 9 | 14,28,400 | 20,000 |
15-Apr-2025 | 70.6 | 70.75 | 70.6 | 70.6 | 10 | 14,12,600 | 20,000 |
16-Apr-2025 | 69.2 | 69.2 | 69.2 | 69.2 | 8 | 12,45,600 | 18,000 |
17-Apr-2025 | 68.1 | 70.5 | 68 | 70.45 | 20 | 31,74,200 | 46,000 |
21-Apr-2025 | 67 | 70 | 66.95 | 70 | 10 | 13,56,100 | 20,000 |
22-Apr-2025 | 66.65 | 70 | 66.5 | 69 | 15 | 20,31,200 | 24,000 |
23-Apr-2025 | 68.8 | 68.8 | 65.65 | 66.9 | 5 | 6,67,800 | 10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
