Sakthi Sugars

Sakthi Sugars Ltd Historical Data

NSEBSE

₹22.57

(-0.83%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	22.5	22.5	22.05	22.18	321	8,61,911.72	26,177
25-Aug-2025	22.6	22.6	21.75	21.98	617	18,96,270.69	58,263
26-Aug-2025	22.4	22.4	21.1	21.22	844	17,52,359.67	44,914
28-Aug-2025	21.5	21.59	21.05	21.2	420	12,97,187.6	36,815
29-Aug-2025	21.2	21.5	21.05	21.11	510	9,68,215.16	26,986
01-Sep-2025	21.5	22	21.36	21.74	562	25,56,116.94	89,228
02-Sep-2025	22.6	24.75	22.6	23.13	4,931	3,38,30,619.56	6,12,216
03-Sep-2025	23.19	23.4	22.6	22.7	1,076	56,58,997.14	1,54,072
04-Sep-2025	22.99	24	22.1	22.61	983	47,07,870.58	1,18,694
05-Sep-2025	22.8	22.83	22.26	22.57	479	16,91,449.12	32,374
08-Sep-2025	22.89	22.89	22.46	22.6	359	11,38,693.65	30,683
09-Sep-2025	22.7	22.9	22.2	22.28	420	18,53,452.97	47,967
10-Sep-2025	22.29	22.8	22.2	22.3	474	12,52,864.09	34,109
11-Sep-2025	22.64	22.64	22.05	22.36	514	22,83,602.11	58,583
12-Sep-2025	22.6	22.6	22.23	22.43	383	7,62,159.57	19,832
15-Sep-2025	22.5	22.81	22.23	22.34	675	19,96,869.32	45,261
16-Sep-2025	22.3	22.7	22.3	22.45	630	13,46,125.67	37,967
17-Sep-2025	22.49	22.8	22.42	22.47	433	12,34,794.12	39,290
18-Sep-2025	22.5	23.26	22.1	22.76	1,193	39,31,590.03	85,488
19-Sep-2025	22.76	22.8	22.5	22.57	346	13,81,990.48	45,011

Sakthi Sugars: Related NEWS

No Record Found

Invest wise with Expert advice