Sakuma Exports

Sakuma Exports Ltd Historical Data

NSEBSE

₹1.97

(-1.99%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	2.12	2.12	2.06	2.06	2,585	21,92,404.18	7,73,928
13-Jan-2026	2.08	2.08	2.06	2.06	1,230	17,91,002.31	6,47,106
14-Jan-2026	2.06	2.08	2.04	2.05	1,333	18,59,823.49	6,89,950
16-Jan-2026	2.05	2.09	2.03	2.07	1,438	30,08,233.31	9,95,500
19-Jan-2026	2.08	2.08	2.02	2.02	1,967	23,13,208.31	7,79,596
20-Jan-2026	2.01	2.03	1.98	1.99	2,147	32,52,767.54	12,58,604
21-Jan-2026	1.98	1.98	1.6	1.87	3,828	84,44,920.1	31,45,763
22-Jan-2026	1.88	1.99	1.8	1.95	1,786	26,16,813.54	7,77,510
23-Jan-2026	1.98	2.01	1.93	1.96	1,549	21,89,911.48	7,71,383
27-Jan-2026	1.99	1.99	1.9	1.91	1,877	22,93,671.89	8,84,868
28-Jan-2026	1.97	2.02	1.9	1.93	1,592	20,15,825.4	7,46,163
29-Jan-2026	1.96	1.96	1.84	1.85	2,126	38,54,650.62	16,71,726
30-Jan-2026	1.83	1.91	1.61	1.88	1,732	25,95,682.61	9,08,622
01-Feb-2026	1.94	1.94	1.84	1.89	1,579	17,58,250.48	6,11,908
02-Feb-2026	1.93	1.93	1.78	1.82	1,761	23,28,465.91	8,10,227
03-Feb-2026	1.88	2.15	1.87	2.03	4,327	1,36,81,412.63	37,66,292
04-Feb-2026	2.05	2.09	1.97	2.05	1,890	31,23,455.1	9,90,869
05-Feb-2026	2.06	2.06	1.92	1.95	1,798	33,12,985.1	10,85,452
06-Feb-2026	1.95	2	1.92	1.97	1,240	20,16,642.4	6,29,061
09-Feb-2026	2.01	2.08	1.99	2.03	1,835	31,69,826.11	10,25,205
10-Feb-2026	2.04	2.05	2	2.01	1,274	19,47,539	8,14,852

Sakuma Exports: Related NEWS

No Record Found

Invest wise with Expert advice